Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 27, 2020 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
May 21, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 20, 2020 0.0045 0.0045 0.0045 0.0045 110,000 +0.00(+0.00%)
May 18, 2020 0.0045 0.0045 0.0045 0 +0.00(+80.00%)
May 15, 2020 0.0025 0.0025 0.0025 25 +0.00(+0.00%)
May 14, 2020 0.0025 0.0025 0.0025 0.0025 80,000 +0.00(+0.00%)
May 13, 2020 0.0025 0.0025 0.0025 0.0025 62,525 -0.00(-24.24%)
May 12, 2020 0.0036 0.0036 0.0033 0.0033 500 +0.00(+3.12%)
May 11, 2020 0.0024 0.0032 0.0024 0.0032 288,218 +0.00(+0.00%)
May 08, 2020 0.0042 0.0042 0.0032 0.0032 17,300 -0.00(-20.00%)
May 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
May 05, 2020 0.0030 0.0050 0.0030 0.0049 452,384 +0.00(+104.17%)
May 04, 2020 0.0023 0.0024 0.0023 0.0024 100,015 -0.00(-7.69%)
May 01, 2020 0.0026 0.0026 0.0026 12 +0.00(+0.00%)
Apr 30, 2020 0.0030 0.0030 0.0026 0.0026 3,672 +0.00(+0.00%)
Apr 29, 2020 0.0026 0.0026 0.0026 0.0026 10,066 +0.00(+0.00%)
Apr 28, 2020 0.0023 0.0026 0.0023 0.0026 10,300 +0.00(+13.04%)
Apr 27, 2020 0.0023 0.0023 0.0023 0.0023 56,500 -0.00(-37.84%)
Apr 24, 2020 0.0023 0.0037 0.0023 0.0037 5,000 +0.00(+54.17%)
Apr 23, 2020 0.0030 0.0030 0.0024 0.0024 1,800 +0.00(+4.35%)
Apr 21, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 20, 2020 0.0039 0.0039 0.0023 0.0023 1,000 -0.00(-41.03%)
Apr 16, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Apr 15, 2020 0.0039 0.0039 0.0031 0.0031 19,500 +0.00(+40.91%)
Apr 14, 2020 0.0035 0.0035 0.0022 0.0022 36,600 +0.00(+0.00%)
Apr 13, 2020 0.0035 0.0035 0.0022 0.0022 7,258 -0.00(-4.35%)
Apr 09, 2020 0.0029 0.0029 0.0023 0.0023 2,400 +0.00(+4.55%)
Apr 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 03, 2020 0.0022 0.0022 0.0022 0 -0.00(-43.59%)
Apr 02, 2020 0.0022 0.0039 0.0022 0.0039 103,900 +0.00(+30.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Mar 30, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Mar 27, 2020 0.0036 0.0036 0.0036 0.0036 200 +0.00(+20.00%)
Mar 26, 2020 0.0037 0.0037 0.0024 0.0030 211,309 +0.00(+50.00%)
Mar 25, 2020 0.0027 0.0027 0.0020 0.0020 2,070 -0.00(-25.93%)
Mar 24, 2020 0.0027 0.0027 0.0027 20 +0.00(+0.00%)
Mar 23, 2020 0.0027 0.0027 0.0027 53 +0.00(+0.00%)
Mar 20, 2020 0.0027 0.0027 0.0027 35 +0.00(+0.00%)
Mar 19, 2020 0.0027 0.0027 0.0027 0.0027 40,030 +0.00(+35.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2020 0.0020 0.0024 0.0020 0.0020 230,200 -0.00(-13.04%)
Mar 11, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 10, 2020 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-36.11%)
Mar 09, 2020 0.0040 0.0040 0.0036 0.0036 31,001 -0.00(-2.70%)
Mar 06, 2020 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+48.00%)
Mar 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 03, 2020 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.