Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0004 0 +0.00(+0.00%)
Sep 28, 2022 0.0003 0.0004 0.0003 0.0004 13,158,888 +0.00(+0.00%)
Sep 27, 2022 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0004 0.0004 1,260,000 +0.00(+0.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 567,231 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 20, 2022 0.0004 0 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 10,616,880 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 1,000,150 +0.00(+0.00%)
Sep 15, 2022 0.0004 0.0005 0.0004 0.0004 2,550,000 -0.00(-20.00%)
Sep 14, 2022 0.0005 0.0005 0.0004 0.0005 1,759,100 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0005 0.0004 0.0005 2,783,000 +0.00(+25.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 1,059,900 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0004 1,913,445 -0.00(-20.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 1,100,000 +0.00(+25.00%)
Sep 07, 2022 0.0005 0.0005 0.0004 0.0004 110,000 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 134,000 +0.00(+0.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 380,000 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0005 0.0004 0.0005 6,729,063 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0005 14,979,534 +0.00(+0.00%)
Aug 30, 2022 0.0003 0.0007 0.0003 0.0005 112,135,280 +0.00(+66.67%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 650,000 -0.00(-25.00%)
Aug 26, 2022 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0003 0.0003 0.0003 2,000,000 -0.00(-25.00%)
Aug 23, 2022 0.0004 0 +0.00(+0.00%)
Aug 19, 2022 0.0004 0 +0.00(+33.33%)
Aug 18, 2022 0.0003 0.0003 0.0003 0.0003 20,099 +0.00(+0.00%)
Aug 17, 2022 0.0003 0.0003 0.0003 0.0003 100 -0.00(-25.00%)
Aug 15, 2022 0.0004 0 +0.00(+33.33%)
Aug 12, 2022 0.0003 0.0003 0.0003 0.0003 1,000,100 +0.00(+0.00%)
Aug 11, 2022 0.0003 0.0003 0.0003 0.0003 38,586 -0.00(-25.00%)
Aug 10, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 09, 2022 0.0004 0.0004 0.0004 0.0004 83,000 +0.00(+33.33%)
Aug 08, 2022 0.0003 0.0003 0.0003 0.0003 8,200 -0.00(-25.00%)
Aug 05, 2022 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Aug 04, 2022 0.0004 0.0004 0.0003 0.0004 5,945,779 +0.00(+33.33%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 1,400,101 -0.00(-25.00%)
Aug 01, 2022 0.0004 0 +0.00(+0.00%)
Jul 28, 2022 0.0004 0 +0.00(+0.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 4,840,000 +0.00(+0.00%)
Jul 26, 2022 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0004 0.0004 2,245,200 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+33.33%)
Jul 20, 2022 0.0003 0 -0.00(-25.00%)
Jul 19, 2022 0.0003 0.0005 0.0003 0.0004 736,000 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0004 0.0004 4,359,257 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0004 0.0004 3,750,000 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0003 0.0004 7,585,000 +0.00(+0.00%)
Jul 13, 2022 0.0004 0.0004 0.0004 0.0004 198,600 +0.00(+0.00%)
Jul 12, 2022 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0004 0.0004 0.0004 15,455,099 +0.00(+0.00%)
Jul 08, 2022 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0004 0.0004 27,034,280 -0.00(-20.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0006 0.0004 0.0005 12,830,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.