Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0.0003 9,616,925 -0.00(-25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0003 0.0004 9,350,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 110,000 +0.00(+14.29%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0003 2,003,169 -0.00(-12.50%)
Aug 21, 2017 0.0004 0.0004 0.0004 0.0004 1,560,250 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0004 0.0004 10,000,000 -0.00(-20.00%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0.0006 540,000 +0.00(+0.00%)
Aug 10, 2017 0.0009 0.0010 0.0004 0.0006 3,980,500 -0.00(-25.00%)
Aug 09, 2017 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+33.33%)
Aug 08, 2017 0.0006 0.0007 0.0006 0.0006 9,180,368 -0.00(-14.29%)
Aug 07, 2017 0.0007 0.0007 0.0007 0.0007 30,000 -0.00(-22.22%)
Aug 01, 2017 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jul 31, 2017 0.0008 0.0008 0.0008 0.0008 114,219 +0.00(+0.00%)
Jul 28, 2017 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0008 0.0006 0.0008 3,800,000 +0.00(+14.29%)
Jul 26, 2017 0.0006 0.0007 0.0006 0.0007 1,100,000 -0.00(-30.00%)
Jul 25, 2017 0.0006 0.0010 0.0006 0.0010 3,080,000 -0.00(-9.09%)
Jul 24, 2017 0.0008 0.0011 0.0010 0.0011 1,110,000 +0.00(+10.00%)
Jul 21, 2017 0.0007 0.0012 0.0007 0.0010 3,595,833 +0.00(+25.00%)
Jul 20, 2017 0.0008 0.0008 0.0008 0.0008 500,000 -0.00(-11.11%)
Jul 19, 2017 0.0009 0.0011 0.0008 0.0009 3,815,732 -0.00(-10.00%)
Jul 18, 2017 0.0009 0.0011 0.0009 0.0010 5,042,727 +0.00(+11.11%)
Jul 17, 2017 0.0011 0.0011 0.0009 0.0009 633,327 -0.00(-25.00%)
Jul 14, 2017 0.0011 0.0012 0.0010 0.0012 1,603,319 +0.00(+33.33%)
Jul 13, 2017 0.0009 0.0012 0.0009 0.0009 8,535,574 +0.00(+0.00%)
Jul 12, 2017 0.0011 0.0014 0.0009 0.0009 7,952,221 -0.00(-35.71%)
Jul 11, 2017 0.0010 0.0017 0.0010 0.0014 16,471,754 +0.00(+16.67%)
Jul 10, 2017 0.0004 0.0018 0.0004 0.0012 22,040,244 +0.00(+71.43%)
Jul 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0007 0.0003 0.0007 22,080,978 +0.00(+133.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0003 0.0003 4,400,000 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0004 0.0003 0.0003 1,325,000 -0.00(-25.00%)
Jun 26, 2017 0.0004 0.0004 0.0004 0.0004 919,688 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 21, 2017 0.0006 0.0006 0.0005 0.0005 4,786,758 -0.00(-16.67%)
Jun 20, 2017 0.0004 0.0006 0.0004 0.0006 3,100,788 +0.00(+50.00%)
Jun 16, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 15, 2017 0.0005 0.0006 0.0005 0.0005 2,686,600 +0.00(+25.00%)
Jun 14, 2017 0.0004 0.0004 0.0004 0.0004 11,410,906 -0.00(-20.00%)
Jun 13, 2017 0.0006 0.0006 0.0005 0.0005 7,210,000 -0.00(-27.54%)
Jun 12, 2017 0.0005 0.0007 0.0005 0.0007 16,894,548 -0.00(-1.43%)
Jun 09, 2017 0.0009 0.0009 0.0007 0.0007 3,090,000 -0.00(-36.36%)
Jun 08, 2017 0.0006 0.0017 0.0006 0.0011 11,955,207 +0.00(+83.33%)
Jun 07, 2017 0.0006 0.0006 0.0006 0.0006 1,320,000 -0.00(-25.00%)
Jun 06, 2017 0.0005 0.0012 0.0005 0.0008 25,962,234 +0.00(+60.00%)
Jun 05, 2017 0.0005 0.0005 0.0005 0.0005 900,000 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0005 0.0005 2,000,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.