Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Oct 23, 2017 0.0026 0.0026 0.0026 0.0026 12,525 -0.00(-61.19%)
Oct 19, 2017 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 17, 2017 0.0067 0.0067 0.0067 0 -0.00(-23.43%)
Oct 05, 2017 0.0088 0.0088 0.0088 0 +0.01(+150.00%)
Oct 04, 2017 0.0035 0.0035 0.0035 0.0035 100 -0.00(-12.50%)
Sep 29, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2017 0.0040 0.0040 0.0040 0.0040 32,000 +0.00(+0.00%)
Sep 25, 2017 0.0040 0.0040 0.0040 0 -0.00(-55.06%)
Sep 22, 2017 0.0041 0.0089 0.0031 0.0089 108,000 -0.00(-11.00%)
Sep 21, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+91.35%)
Sep 14, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.47%)
Sep 13, 2017 0.0051 0.0051 0.0051 0.0051 17,830 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 22, 2017 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Aug 21, 2017 0.0150 0.0150 0.0150 0.0150 3,917 +0.01(+194.12%)
Aug 15, 2017 0.0051 0.0051 0.0051 0 -0.01(-70.00%)
Aug 14, 2017 0.0030 0.0170 0.0022 0.0170 400,200 +0.01(+174.19%)
Aug 11, 2017 0.0062 0.0062 0.0062 0.0062 5,017 +0.00(+100.00%)
Aug 10, 2017 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-31.72%)
Aug 07, 2017 0.0045 0.0045 0.0045 0 +0.00(+46.45%)
Aug 04, 2017 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.