Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2100 0.2100 0.2100 0.2100 209 +0.09(+75.00%)
Mar 25, 2022 0.1200 0 -0.12(-49.94%)
Mar 18, 2022 0.2397 0 -0.04(-14.33%)
Mar 17, 2022 0.2798 0.2798 0.2798 0.2798 100 +0.16(+133.17%)
Mar 08, 2022 0.1200 50 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1420 0.1200 0.1200 11,750 +0.00(+0.00%)
Mar 03, 2022 0.1200 0 -0.20(-62.48%)
Mar 02, 2022 0.3198 0.3198 0.3198 0.3198 1,000 +0.21(+190.73%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 955 -0.23(-67.56%)
Feb 23, 2022 0.3391 7 +0.23(+208.27%)
Feb 08, 2022 0.1100 0 +0.00(+0.00%)
Feb 01, 2022 0.1100 0 +0.00(+0.00%)
Jan 28, 2022 0.1100 0 +0.00(+0.00%)
Jan 26, 2022 0.1100 0 +0.01(+7.74%)
Jan 21, 2022 0.1021 47 -0.15(-59.24%)
Jan 18, 2022 0.2505 5 +0.15(+145.35%)
Jan 13, 2022 0.1021 0 +0.00(+0.00%)
Jan 05, 2022 0.1021 0 -0.02(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.