Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp ADR (OP: XIACY )

12.37 -0.02 (-0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.170	7.250	7.170	7.250	84,900	+0.14(+1.97%)
Mar 28, 2019	7.070	7.110	7.070	7.110	11,523	-0.02(-0.28%)
Mar 27, 2019	7.100	7.130	7.065	7.130	26,893	+0.12(+1.71%)
Mar 26, 2019	7.050	7.054	7.000	7.010	12,608	+0.11(+1.59%)
Mar 25, 2019	7.025	7.025	6.830	6.900	36,797	-0.15(-2.13%)
Mar 22, 2019	7.280	7.280	7.050	7.050	37,400	-0.16(-2.22%)
Mar 21, 2019	7.260	7.260	7.080	7.210	55,415	-0.26(-3.48%)
Mar 20, 2019	7.540	7.540	7.250	7.470	94,616	-0.38(-4.84%)
Mar 19, 2019	7.620	7.950	7.620	7.850	75,685	+0.35(+4.67%)
Mar 18, 2019	7.545	7.600	7.470	7.500	19,368	+0.14(+1.90%)
Mar 15, 2019	7.350	7.410	7.350	7.360	54,600	+0.01(+0.14%)
Mar 14, 2019	7.500	7.520	7.320	7.350	33,928	-0.26(-3.42%)
Mar 13, 2019	7.690	7.695	7.550	7.610	7,371	-0.08(-1.04%)
Mar 12, 2019	7.610	7.790	7.610	7.690	42,249	+0.12(+1.59%)
Mar 11, 2019	7.680	7.680	7.570	7.570	22,951	+0.17(+2.30%)
Mar 08, 2019	7.320	7.430	7.320	7.400	12,200	-0.11(-1.46%)
Mar 07, 2019	7.560	7.560	7.480	7.510	44,797	-0.30(-3.84%)
Mar 06, 2019	7.890	7.890	7.780	7.810	35,589	-0.14(-1.76%)
Mar 05, 2019	7.780	7.950	7.780	7.950	47,659	+0.48(+6.43%)
Mar 04, 2019	7.610	7.610	7.465	7.470	21,960	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Xiaomi Corp ADR (OP: XIACY )

Historical Prices