Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Distell Group Holdings Ltd (OP: DSTZF )

8.000 UNCHANGED
Last Price Updated: 1:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 4.550 4.550 4.550 0 -0.06(-1.30%)
May 27, 2020 4.420 4.610 4.420 4.610 2,851 +0.26(+5.98%)
May 26, 2020 4.350 4.350 4.350 4.350 8,880 -0.11(-2.47%)
May 21, 2020 4.460 4.460 4.460 0 +0.18(+4.21%)
May 18, 2020 4.280 4.280 4.280 0 +0.18(+4.39%)
May 15, 2020 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
May 14, 2020 4.100 4.100 4.100 4.100 754 -0.05(-1.20%)
May 13, 2020 4.150 4.150 4.150 4.150 624 -0.31(-6.96%)
May 12, 2020 4.520 4.520 4.460 1,125 -0.06(-1.32%)
May 11, 2020 4.500 4.520 4.500 4.520 5,432 +0.12(+2.73%)
May 08, 2020 4.100 4.400 4.100 4.400 1,900 +0.24(+5.77%)
May 07, 2020 4.160 4.160 4.160 4.160 999 +0.31(+8.05%)
May 06, 2020 3.850 3.850 3.850 3.850 782 -0.30(-7.23%)
May 05, 2020 4.150 4.150 4.150 4.150 302 +0.05(+1.22%)
May 04, 2020 4.100 4.100 4.100 4.100 2,105 +0.00(+0.00%)
May 01, 2020 4.300 4.300 4.100 4.100 900 -0.20(-4.65%)
Apr 30, 2020 4.150 4.400 4.150 4.300 6,885 +0.20(+4.88%)
Apr 29, 2020 4.100 4.100 4.100 695 +0.00(+0.00%)
Apr 28, 2020 4.150 4.150 4.100 4.100 4,719 +0.45(+12.33%)
Apr 27, 2020 3.800 3.800 3.650 3.650 2,268 +0.12(+3.40%)
Apr 23, 2020 3.530 3.530 3.530 0 +0.00(+0.00%)
Apr 22, 2020 4.320 4.320 3.530 3.530 930 -0.78(-18.10%)
Apr 20, 2020 4.310 4.310 4.310 0 +0.09(+2.13%)
Apr 17, 2020 4.000 4.220 4.000 4.220 1,100 -1.91(-31.16%)
Apr 16, 2020 6.130 6.130 6.130 6.130 1,848 +1.80(+41.57%)
Apr 15, 2020 4.330 4.330 4.330 4.330 2,680 -0.37(-7.87%)
Apr 13, 2020 4.700 4.700 4.700 0 +0.20(+4.44%)
Apr 09, 2020 4.750 4.750 4.500 4.500 1,000 +0.20(+4.65%)
Apr 08, 2020 4.300 4.300 4.300 4.300 473 +0.18(+4.37%)
Apr 06, 2020 4.120 4.120 4.120 0 -0.03(-0.72%)
Apr 03, 2020 4.150 4.150 4.150 79 +0.00(+0.00%)
Apr 02, 2020 4.150 4.150 4.150 4.150 1,350 -0.20(-4.60%)
Mar 31, 2020 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 30, 2020 4.500 4.500 4.350 4.350 1,640 +0.19(+4.57%)
Mar 27, 2020 4.400 4.440 4.140 4.160 3,000 +0.11(+2.72%)
Mar 26, 2020 4.050 4.050 4.050 1,500 +0.00(+0.00%)
Mar 25, 2020 4.400 4.400 4.050 4.050 2,577 +0.06(+1.50%)
Mar 24, 2020 3.700 3.990 3.700 3.990 1,876 +0.39(+10.83%)
Mar 23, 2020 3.600 3.600 3.600 3.600 106 -0.77(-17.62%)
Mar 20, 2020 3.900 4.370 3.900 4.370 700 +0.23(+5.56%)
Mar 19, 2020 4.140 4.140 4.140 4.140 1,150 -0.21(-4.83%)
Mar 18, 2020 4.300 4.350 4.300 4.350 2,963 -0.06(-1.36%)
Mar 17, 2020 4.410 4.410 4.410 4.410 479 -0.14(-3.08%)
Mar 16, 2020 4.100 4.550 4.100 4.550 3,947 -0.26(-5.41%)
Mar 13, 2020 5.500 5.500 4.810 4.810 1,700 -0.25(-4.94%)
Mar 12, 2020 6.130 6.300 5.060 5.060 2,419 -0.79(-13.50%)
Mar 11, 2020 6.000 6.000 5.850 5.850 2,398 -0.18(-2.99%)
Mar 10, 2020 5.900 6.100 5.850 6.030 31,264 -0.02(-0.33%)
Mar 06, 2020 6.050 6.050 6.050 0 -0.31(-4.87%)
Mar 05, 2020 6.700 6.700 6.130 6.360 2,278 -0.14(-2.15%)
Mar 04, 2020 6.685 6.800 6.500 6.500 100,255 +0.50(+8.33%)
Mar 03, 2020 6.713 6.840 6.000 6.000 110,891 -0.41(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.