Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1039 +0.0044 (+4.42%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9194 1.189 0.8100 1.047 705,400 +0.06(+6.44%)
Feb 27, 2020 1.210 1.230 0.8944 0.9838 830,154 -0.24(-19.82%)
Feb 26, 2020 1.300 1.400 1.170 1.227 162,241 -0.13(-9.78%)
Feb 25, 2020 1.350 1.443 1.330 1.360 157,480 -0.06(-4.23%)
Feb 24, 2020 1.373 1.430 1.300 1.420 211,036 -0.05(-3.40%)
Feb 21, 2020 1.440 1.490 1.390 1.470 77,600 +0.06(+4.26%)
Feb 20, 2020 1.530 1.590 1.380 1.410 212,005 -0.07(-4.73%)
Feb 19, 2020 1.470 1.577 1.310 1.480 325,527 +0.14(+10.45%)
Feb 18, 2020 1.129 1.435 1.070 1.340 575,115 +0.25(+22.45%)
Feb 13, 2020 1.094 1.094 1.094 0 -0.27(-19.54%)
Feb 12, 2020 1.490 1.640 1.343 1.360 515,930 -0.05(-3.42%)
Feb 11, 2020 1.060 1.500 0.8800 1.408 2,293,106 +0.12(+9.04%)
Feb 10, 2020 1.400 1.460 1.000 1.291 1,696,392 -0.36(-21.73%)
Feb 07, 2020 1.754 1.790 1.600 1.650 321,300 -0.14(-7.82%)
Feb 06, 2020 1.983 2.018 1.780 1.790 223,978 -0.06(-3.24%)
Feb 05, 2020 1.880 1.945 1.760 1.850 328,930 -0.09(-4.64%)
Feb 04, 2020 2.070 2.070 1.940 1.940 168,649 -0.08(-4.14%)
Feb 03, 2020 2.310 2.310 1.994 2.024 217,421 -0.22(-9.87%)
Jan 31, 2020 2.340 2.350 2.160 2.245 174,900 -0.07(-2.95%)
Jan 30, 2020 2.290 2.417 2.150 2.314 506,497 +0.11(+5.17%)
Jan 29, 2020 2.040 2.260 2.040 2.200 181,043 +0.16(+7.58%)
Jan 28, 2020 1.840 2.120 1.720 2.045 202,716 +0.27(+15.54%)
Jan 27, 2020 1.970 2.040 1.690 1.770 314,035 -0.28(-13.66%)
Jan 24, 2020 2.085 2.170 1.930 2.050 272,300 -0.12(-5.53%)
Jan 23, 2020 2.280 2.288 2.060 2.170 281,096 -0.13(-5.65%)
Jan 22, 2020 2.310 2.540 2.230 2.300 485,676 +0.17(+7.98%)
Jan 21, 2020 2.190 2.232 1.948 2.130 292,924 +0.13(+6.50%)
Jan 17, 2020 1.975 2.040 1.893 2.000 456,800 +0.14(+7.53%)
Jan 16, 2020 1.720 1.910 1.634 1.860 342,229 +0.24(+14.95%)
Jan 15, 2020 1.430 1.618 1.430 1.618 291,197 +0.23(+16.78%)
Jan 14, 2020 1.355 1.410 1.340 1.386 107,918 +0.05(+3.40%)
Jan 13, 2020 1.409 1.409 1.330 1.340 90,199 -0.05(-3.76%)
Jan 10, 2020 1.480 1.480 1.390 1.392 84,200 -0.02(-1.26%)
Jan 09, 2020 1.478 1.500 1.400 1.410 82,432 -0.05(-3.20%)
Jan 08, 2020 1.410 1.520 1.410 1.457 215,879 +0.01(+0.46%)
Jan 07, 2020 1.330 1.470 1.250 1.450 240,107 +0.22(+17.89%)
Jan 06, 2020 1.270 1.330 1.210 1.230 135,184 -0.09(-6.92%)
Jan 03, 2020 1.360 1.380 1.300 1.321 86,800 -0.06(-4.01%)
Jan 02, 2020 1.460 1.480 1.350 1.377 77,246 -0.07(-5.06%)
Dec 31, 2019 1.390 1.480 1.390 1.450 37,500 +0.03(+2.11%)
Dec 30, 2019 1.420 1.470 1.380 1.420 78,956 -0.05(-3.40%)
Dec 27, 2019 1.478 1.500 1.430 1.470 110,900 -0.08(-5.16%)
Dec 26, 2019 1.470 1.560 1.450 1.550 109,551 +0.10(+6.97%)
Dec 24, 2019 1.470 1.470 1.400 1.449 28,700 +0.04(+2.77%)
Dec 23, 2019 1.550 1.550 1.390 1.410 180,620 -0.11(-7.24%)
Dec 20, 2019 1.430 1.530 1.390 1.520 175,400 +0.13(+9.35%)
Dec 19, 2019 1.300 1.390 1.300 1.390 50,937 +0.09(+6.92%)
Dec 18, 2019 1.395 1.410 1.280 1.300 81,185 -0.07(-4.80%)
Dec 17, 2019 1.357 1.430 1.350 1.365 174,122 +0.01(+0.40%)
Dec 16, 2019 1.290 1.460 1.290 1.360 112,162 +0.06(+4.83%)
Dec 13, 2019 1.185 1.300 1.185 1.297 92,100 +0.08(+6.34%)
Dec 12, 2019 1.340 1.350 1.150 1.220 195,700 -0.11(-8.27%)
Dec 11, 2019 1.315 1.366 1.300 1.330 51,351 -0.01(-0.63%)
Dec 10, 2019 1.400 1.400 1.293 1.338 111,842 -0.06(-4.30%)
Dec 09, 2019 1.404 1.440 1.320 1.399 89,633 +0.01(+0.61%)
Dec 06, 2019 1.430 1.480 1.325 1.390 127,000 -0.07(-4.79%)
Dec 05, 2019 1.620 1.620 1.420 1.460 113,862 -0.11(-6.96%)
Dec 04, 2019 1.550 1.670 1.550 1.569 159,170 -0.00(-0.04%)
Dec 03, 2019 1.580 1.590 1.490 1.570 161,723 +0.07(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.