Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1194 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9870 1.090 0.9475 0.9950 43,164 +0.00(+0.15%)
Feb 25, 2022 0.9000 1.040 0.9100 0.9935 183,173 +0.10(+11.04%)
Feb 24, 2022 0.8600 0.9269 0.8600 0.8947 188,241 +0.02(+2.25%)
Feb 23, 2022 0.9000 0.9399 0.8657 0.8750 193,904 -0.06(-6.91%)
Feb 22, 2022 0.9550 0.9600 0.9050 0.9400 136,843 -0.02(-1.98%)
Feb 18, 2022 0.9590 0 -0.02(-1.97%)
Feb 17, 2022 1.000 1.009 0.9700 0.9783 176,097 -0.03(-3.14%)
Feb 16, 2022 1.040 1.049 0.9891 1.010 58,137 -0.00(-0.49%)
Feb 15, 2022 1.070 1.070 0.9769 1.015 170,736 -0.02(-1.46%)
Feb 14, 2022 0.9600 1.100 0.9600 1.030 86,378 -0.00(-0.18%)
Feb 11, 2022 1.110 1.127 1.030 1.032 64,462 -0.08(-7.04%)
Feb 10, 2022 1.070 1.120 1.060 1.110 131,151 +0.00(+0.00%)
Feb 09, 2022 1.070 1.130 1.070 1.110 51,217 +0.00(+0.00%)
Feb 08, 2022 1.050 1.163 1.050 1.110 86,070 +0.02(+1.83%)
Feb 07, 2022 1.080 1.130 1.060 1.090 90,004 +0.01(+0.93%)
Feb 04, 2022 1.070 1.100 1.065 1.080 33,489 +0.00(+0.00%)
Feb 03, 2022 1.190 1.080 1.080 87,091 -0.06(-5.68%)
Feb 02, 2022 1.130 1.190 1.090 1.145 184,804 +0.06(+6.02%)
Feb 01, 2022 1.050 1.140 1.030 1.080 118,222 +0.06(+5.88%)
Jan 31, 2022 1.020 1.100 1.020 1.020 108,691 -0.03(-2.86%)
Jan 28, 2022 1.140 1.140 1.030 1.050 81,475 -0.07(-6.25%)
Jan 27, 2022 1.200 1.200 1.070 1.120 99,955 +0.03(+2.80%)
Jan 26, 2022 1.135 1.160 1.070 1.089 87,023 -0.05(-4.43%)
Jan 25, 2022 1.136 1.150 1.065 1.140 96,207 +0.02(+1.79%)
Jan 24, 2022 1.115 1.120 0.9851 1.120 296,321 +0.04(+3.69%)
Jan 21, 2022 1.180 1.200 1.060 1.080 269,708 -0.16(-12.84%)
Jan 20, 2022 1.220 1.290 1.210 1.239 185,111 +0.01(+0.75%)
Jan 19, 2022 1.340 1.390 1.230 1.230 164,343 -0.11(-8.21%)
Jan 18, 2022 1.500 1.500 1.220 1.340 179,249 -0.12(-8.12%)
Jan 14, 2022 1.458 0 -0.06(-4.05%)
Jan 13, 2022 1.510 1.530 1.400 1.520 405,023 +0.12(+8.57%)
Jan 12, 2022 1.300 1.460 1.260 1.400 370,657 +0.14(+11.11%)
Jan 11, 2022 1.297 1.360 1.210 1.260 125,677 -0.08(-5.97%)
Jan 10, 2022 1.210 1.370 1.188 1.340 497,426 +0.16(+13.56%)
Jan 07, 2022 0.9900 1.180 0.9900 1.180 171,217 +0.13(+12.37%)
Jan 06, 2022 1.070 1.090 1.000 1.050 218,825 +0.05(+5.01%)
Jan 05, 2022 1.110 1.110 1.000 1.000 103,328 -0.05(-4.76%)
Jan 04, 2022 1.100 1.100 1.020 1.050 122,858 -0.04(-4.11%)
Jan 03, 2022 1.020 1.100 1.020 1.095 105,620 +0.07(+7.35%)
Dec 31, 2021 1.010 1.070 1.010 1.020 216,725 -0.02(-1.92%)
Dec 30, 2021 1.100 1.110 1.030 1.040 282,996 -0.04(-3.91%)
Dec 29, 2021 1.140 1.140 1.050 1.082 263,452 -0.08(-7.10%)
Dec 28, 2021 1.190 1.240 1.130 1.165 200,033 -0.00(-0.43%)
Dec 27, 2021 0.9400 1.230 0.9400 1.170 381,043 +0.14(+13.58%)
Dec 23, 2021 0.9400 1.050 0.9400 1.030 265,987 +0.09(+9.56%)
Dec 22, 2021 0.9030 0.9892 0.9030 0.9402 188,461 +0.00(+0.02%)
Dec 21, 2021 1.030 1.030 0.9309 0.9400 175,911 +0.01(+1.01%)
Dec 20, 2021 1.010 1.050 0.9250 0.9306 469,611 -0.10(-9.50%)
Dec 17, 2021 1.010 1.070 0.9800 1.028 118,583 -0.02(-2.12%)
Dec 16, 2021 1.030 1.100 1.030 1.051 95,499 -0.04(-3.30%)
Dec 15, 2021 1.100 1.129 1.030 1.086 227,827 -0.00(-0.33%)
Dec 14, 2021 1.030 1.140 1.030 1.090 166,356 +0.04(+3.81%)
Dec 13, 2021 1.150 1.183 1.050 1.050 220,332 -0.10(-8.70%)
Dec 10, 2021 1.250 1.250 1.040 1.150 134,555 +0.03(+2.68%)
Dec 09, 2021 1.090 1.170 1.050 1.120 176,577 -0.01(-0.88%)
Dec 08, 2021 1.060 1.180 1.060 1.130 206,177 +0.02(+1.80%)
Dec 07, 2021 1.040 1.170 1.032 1.110 286,783 +0.10(+9.90%)
Dec 06, 2021 1.060 1.170 0.9800 1.010 448,118 -0.08(-7.73%)
Dec 03, 2021 1.150 1.200 1.050 1.095 307,175 -0.08(-6.44%)
Dec 02, 2021 1.130 1.186 1.090 1.170 188,372 +0.05(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.