Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0647 0.0647 0.0624 0.0647 110,819 +0.00(+7.83%)
Mar 27, 2024 0.0600 0.0800 0.0560 0.0600 361,853 +0.00(+8.11%)
Mar 26, 2024 0.0534 0.0555 0.0490 0.0555 155,075 +0.01(+16.60%)
Mar 25, 2024 0.0442 0.0476 0.0442 0.0476 15,901 +0.00(+0.00%)
Mar 22, 2024 0.0449 0.0476 0.0449 0.0476 13,200 +0.00(+6.01%)
Mar 21, 2024 0.0469 0.0469 0.0445 0.0449 27,194 -0.00(-2.39%)
Mar 20, 2024 0.0535 0.0535 0.0421 0.0460 515,944 -0.00(-6.12%)
Mar 19, 2024 0.0605 0.0605 0.0490 0.0490 169,100 -0.01(-12.66%)
Mar 18, 2024 0.0644 0.0680 0.0550 0.0561 153,754 -0.01(-15.00%)
Mar 15, 2024 0.0650 0.0660 0.0610 0.0660 89,605 +0.01(+17.86%)
Mar 14, 2024 0.0547 0.0650 0.0540 0.0560 25,604 -0.00(-6.67%)
Mar 13, 2024 0.0525 0.0600 0.0502 0.0600 197,135 +0.00(+5.26%)
Mar 12, 2024 0.0559 0.0594 0.0559 0.0570 3,519 -0.00(-4.04%)
Mar 11, 2024 0.0570 0.0594 0.0523 0.0594 35,083 +0.00(+6.45%)
Mar 08, 2024 0.0570 0.0570 0.0558 0.0558 4,715 +0.00(+6.69%)
Mar 07, 2024 0.0511 0.0570 0.0472 0.0523 58,450 -0.00(-6.61%)
Mar 06, 2024 0.0592 0.0592 0.0480 0.0560 27,560 +0.00(+6.46%)
Mar 05, 2024 0.0528 0.0593 0.0515 0.0526 11,200 +0.00(+5.20%)
Mar 04, 2024 0.0539 0.0600 0.0444 0.0500 212,835 -0.00(-7.24%)
Mar 01, 2024 0.0520 0.0539 0.0490 0.0539 14,133 +0.00(+7.80%)
Feb 29, 2024 0.0493 0.0520 0.0490 0.0500 233,470 +0.00(+3.09%)
Feb 28, 2024 0.0478 0.0498 0.0464 0.0485 344,862 +0.00(+7.78%)
Feb 27, 2024 0.0443 0.0479 0.0443 0.0450 95,102 +0.00(+7.14%)
Feb 26, 2024 0.0488 0.0547 0.0400 0.0420 153,344 -0.00(-4.98%)
Feb 23, 2024 0.0547 0.0547 0.0442 0.0442 71,206 -0.01(-10.71%)
Feb 22, 2024 0.0444 0.0547 0.0443 0.0495 29,101 -0.00(-6.95%)
Feb 21, 2024 0.0549 0.0549 0.0532 0.0532 66,897 -0.00(-1.66%)
Feb 20, 2024 0.0539 0.0550 0.0532 0.0541 32,200 -0.00(-0.73%)
Feb 16, 2024 0.0520 0.0549 0.0520 0.0545 223,600 +0.00(+8.57%)
Feb 15, 2024 0.0491 0.0510 0.0491 0.0502 6,033 -0.01(-14.48%)
Feb 14, 2024 0.0500 0.0600 0.0496 0.0587 286,505 +0.01(+17.40%)
Feb 13, 2024 0.0438 0.0500 0.0438 0.0500 48,689 +0.00(+4.38%)
Feb 12, 2024 0.0361 0.0479 0.0355 0.0479 373,916 +0.01(+33.06%)
Feb 09, 2024 0.0398 0.0398 0.0350 0.0360 673,949 -0.00(-7.93%)
Feb 08, 2024 0.0393 0.0394 0.0391 0.0391 64,746 -0.00(-3.93%)
Feb 07, 2024 0.0396 0.0420 0.0393 0.0407 132,000 -0.00(-0.73%)
Feb 06, 2024 0.0396 0.0410 0.0392 0.0410 87,270 -0.00(-3.53%)
Feb 05, 2024 0.0435 0.0435 0.0390 0.0425 319,250 -0.00(-2.30%)
Feb 02, 2024 0.0400 0.0435 0.0384 0.0435 154,370 +0.00(+3.33%)
Feb 01, 2024 0.0381 0.0421 0.0381 0.0421 92,947 -0.00(-3.88%)
Jan 31, 2024 0.0405 0.0449 0.0405 0.0438 126,830 +0.00(+2.58%)
Jan 30, 2024 0.0406 0.0450 0.0406 0.0427 5,100 -0.00(-5.11%)
Jan 29, 2024 0.0412 0.0450 0.0404 0.0450 134,400 +0.00(+11.66%)
Jan 26, 2024 0.0438 0.0448 0.0400 0.0403 158,857 -0.00(-5.84%)
Jan 25, 2024 0.0450 0.0450 0.0416 0.0428 73,092 -0.00(-8.74%)
Jan 24, 2024 0.0477 0.0500 0.0417 0.0469 175,938 -0.00(-6.20%)
Jan 23, 2024 0.0413 0.0500 0.0400 0.0500 295,218 +0.01(+13.64%)
Jan 22, 2024 0.0500 0.0571 0.0410 0.0440 1,065,741 -0.01(-17.29%)
Jan 19, 2024 0.0484 0.0539 0.0484 0.0532 530,472 +0.01(+12.95%)
Jan 18, 2024 0.0469 0.0480 0.0460 0.0471 133,458 -0.00(-3.48%)
Jan 17, 2024 0.0456 0.0498 0.0456 0.0488 326,310 -0.00(-0.41%)
Jan 16, 2024 0.0500 0.0500 0.0475 0.0490 150,251 -0.00(-2.00%)
Jan 12, 2024 0.0500 0.0550 0.0490 0.0500 94,011 -0.00(-9.09%)
Jan 11, 2024 0.0452 0.0600 0.0382 0.0550 1,995,845 +0.01(+12.24%)
Jan 10, 2024 0.0550 0.0550 0.0425 0.0490 44,020 +0.00(+6.99%)
Jan 09, 2024 0.0425 0.0627 0.0425 0.0458 278,000 -0.00(-6.53%)
Jan 08, 2024 0.0460 0.0496 0.0460 0.0490 244,069 -0.00(-1.21%)
Jan 05, 2024 0.0537 0.0545 0.0410 0.0496 159,940 -0.00(-2.75%)
Jan 04, 2024 0.0607 0.0607 0.0500 0.0510 253,253 -0.00(-7.94%)
Jan 03, 2024 0.0528 0.0640 0.0447 0.0554 544,630 +0.00(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.