Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0700 0.0700 8,210 -0.01(-12.50%)
Mar 30, 2021 0.0301 0.0800 0.0301 0.0800 23,400 +0.01(+14.29%)
Mar 29, 2021 0.0301 0.0800 0.0301 0.0700 26,060 +0.01(+16.47%)
Mar 25, 2021 0.0601 0.0601 0.0601 0 -0.01(-14.02%)
Mar 24, 2021 0.0699 0.0699 0.0699 0.0699 300 -0.00(-0.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-21.35%)
Mar 17, 2021 0.0300 0.0890 0.0300 0.0890 99,587 +0.02(+27.14%)
Mar 16, 2021 0.0200 0.0700 0.0200 0.0700 12,086 +0.04(+133.33%)
Mar 15, 2021 0.1000 0.1000 0.0300 0.0300 229,446 +0.02(+185.71%)
Mar 12, 2021 0.0200 0.0200 0.0105 0.0105 12,900 -0.02(-65.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 31 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 8,350 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.02(-40.00%)
Mar 08, 2021 0.0100 0.0500 0.0100 0.0500 9,230 -0.01(-16.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 16,200 +0.05(+445.45%)
Mar 04, 2021 0.0110 0.0110 0.0110 0.0110 500 -0.02(-63.33%)
Mar 03, 2021 0.0290 0.0300 0.0290 0.0300 14,100 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2021 0.0100 0.0300 0.0100 0.0300 55,300 +0.01(+50.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 18, 2021 0.0110 0.0300 0.0110 0.0300 21,495 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0300 0.0300 0.0300 14,370 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0290 0.0300 12,110 +0.00(+20.00%)
Feb 12, 2021 0.0250 0.0300 0.0250 0.0250 24,300 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 30,010 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0200 0.0100 0.0200 1,342 +0.01(+100.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 04, 2021 0.0200 0.0200 0.0150 0.0200 1,778 +0.00(+0.00%)
Feb 03, 2021 0.0110 0.0200 0.0110 0.0200 27,575 +0.01(+81.82%)
Feb 02, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jan 28, 2021 0.0110 0.0110 0.0100 0.0100 10,700 -0.00(-9.09%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 200 +0.01(+2100.00%)
Jan 26, 2021 0.0005 0.0005 0.0005 0.0005 2,800 -0.01(-95.45%)
Jan 25, 2021 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 0.0110 100,000 +0.01(+120.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.01(-66.67%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.01(+284.62%)
Jan 12, 2021 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-22.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.