Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 27, 2020	0.0200	0.0200	0.0200	0.0200	2,200	+0.00(+0.00%)
Mar 25, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 24, 2020	0.0010	0.0200	0.0010	0.0200	3,500	+0.02(+1900.00%)
Mar 23, 2020	0.0010	0.0010	0.0010	0.0010	7,000	+0.00(+0.00%)
Mar 20, 2020	0.0200	0.0200	0.0001	0.0010	162,600	-0.02(-95.00%)
Mar 19, 2020	0.0100	0.0200	0.0030	0.0200	3,350	+0.01(+100.00%)
Mar 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 16, 2020	0.0200	0.0200	0.0100	0.0100	21,279	+0.01(+900.00%)
Mar 13, 2020	0.0010	0.1000	0.0010	0.0010	77,100	-0.02(-94.74%)
Mar 12, 2020	0.0190	0.0190	0.0190	0.0190	12,150	+0.00(+0.00%)
Mar 11, 2020	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.00%)
Mar 10, 2020	0.0200	0.0200	0.0190	0.0190	17,000	+0.00(+0.00%)
Mar 09, 2020	0.0900	0.0900	0.0190	0.0190	13,704	-0.08(-81.00%)
Mar 06, 2020	0.1000	0.1000	0.1000	0.1000	600	+0.08(+400.00%)
Mar 05, 2020	0.0200	0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Mar 04, 2020	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+5.26%)
Mar 03, 2020	0.0200	0.0250	0.0190	0.0190	20,000	+0.01(+90.00%)
Mar 02, 2020	0.0100	0.0100	0.0100	0.0100	2,750	+0.00(+0.00%)
Feb 28, 2020	0.0010	0.1500	0.0010	0.0100	37,700	-0.01(-42.86%)
Feb 27, 2020	0.0100	0.0175	0.0100	0.0175	5,200	+0.02(+17400.00%)
Feb 26, 2020	0.0020	0.0020	0.0001	0.0001	5,500	-0.02(-99.47%)
Feb 25, 2020		0.0190	0.0190	0.0190	4	+0.00(+0.00%)
Feb 21, 2020		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Feb 20, 2020	0.0020	0.0200	0.0020	0.0190	39,100	+0.01(+90.00%)
Feb 19, 2020		0.0100	0.0100	0.0100	4	+0.00(+0.00%)
Feb 18, 2020	0.0100	0.0100	0.0100	0.0100	150	+0.00(+0.00%)
Feb 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 12, 2020	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-50.00%)
Feb 07, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Feb 06, 2020	0.0100	0.0100	0.0100	0.0100	9,637	-0.00(-9.09%)
Jan 31, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Jan 30, 2020	0.0100	0.0100	0.0100	0.0100	6,807	+0.00(+0.00%)
Jan 28, 2020	0.0100	0.0100	0.0100	0.0100	6,807	-0.01(-50.00%)
Jan 24, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 23, 2020	0.0100	0.0200	0.0100	0.0200	65,000	+0.00(+0.00%)
Jan 22, 2020	0.0100	0.0200	0.0100	0.0200	600	+0.01(+100.00%)
Jan 21, 2020	0.0200	0.0200	0.0100	0.0100	4,072	+0.01(+9900.00%)
Jan 17, 2020	0.0100	0.0200	0.0001	0.0001	20,600	-0.02(-99.50%)
Jan 15, 2020		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Jan 14, 2020	0.0100	0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Jan 13, 2020	0.0100	0.0100	0.0100	0.0100	17,864	+0.00(+0.00%)
Jan 10, 2020	0.0100	0.0100	0.0100	0.0100	400	-0.01(-50.00%)
Jan 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Apotheca Biosciences Inc (OP: CBDC )

Historical Prices