Cansortium Inc (OP: CNTMF )

0.1750 -0.0104 (-5.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.1771	0.1850	0.1650	0.1750	428,057	-0.01(-5.61%)
May 08, 2024	0.1900	0.1900	0.1814	0.1854	90,305	+0.00(+0.22%)
May 07, 2024	0.1845	0.1950	0.1800	0.1850	231,336	-0.00(-2.12%)
May 06, 2024	0.1870	0.2050	0.1870	0.1890	403,206	-0.00(-0.53%)
May 03, 2024	0.2040	0.2040	0.1871	0.1900	327,573	-0.00(-1.04%)
May 02, 2024	0.1825	0.1990	0.1810	0.1920	196,551	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices