Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1500 0.1600 0.1400 0.1410 730,800 +0.00(+0.57%)
Feb 25, 2021 0.1540 0.1690 0.1380 0.1402 698,633 -0.01(-5.72%)
Feb 24, 2021 0.1525 0.1600 0.1350 0.1487 1,835,614 +0.01(+9.18%)
Feb 23, 2021 0.1695 0.1700 0.1350 0.1362 1,792,132 -0.01(-9.80%)
Feb 22, 2021 0.1569 0.1850 0.1510 0.1510 1,106,127 -0.02(-10.65%)
Feb 19, 2021 0.1980 0.1980 0.1552 0.1690 1,350,000 -0.00(-0.35%)
Feb 18, 2021 0.1630 0.1990 0.1500 0.1696 2,994,167 +0.01(+4.69%)
Feb 17, 2021 0.2200 0.2200 0.1550 0.1620 3,348,882 -0.03(-14.74%)
Feb 16, 2021 0.1850 0.2190 0.1750 0.1900 5,578,251 +0.02(+11.63%)
Feb 12, 2021 0.1801 0.1900 0.1520 0.1702 3,336,000 -0.01(-5.44%)
Feb 11, 2021 0.2500 0.2500 0.1610 0.1800 5,629,420 -0.06(-25.37%)
Feb 10, 2021 0.3200 0.3200 0.2315 0.2412 1,911,286 -0.04(-13.02%)
Feb 09, 2021 0.3200 0.3390 0.2650 0.2773 2,698,228 -0.01(-2.94%)
Feb 08, 2021 0.3000 0.3600 0.2700 0.2857 3,268,737 -0.00(-1.48%)
Feb 05, 2021 0.1399 0.3495 0.1399 0.2900 8,978,800 +0.15(+107.14%)
Feb 04, 2021 0.1500 0.1500 0.1300 0.1400 558,857 +0.00(+2.94%)
Feb 03, 2021 0.1445 0.1700 0.1306 0.1360 826,721 -0.01(-8.72%)
Feb 02, 2021 0.1596 0.1750 0.1388 0.1490 541,273 +0.00(+1.36%)
Feb 01, 2021 0.1600 0.1750 0.1460 0.1470 753,078 -0.00(-1.61%)
Jan 29, 2021 0.1600 0.1895 0.1395 0.1494 852,100 -0.00(-0.40%)
Jan 28, 2021 0.1469 0.1600 0.1300 0.1500 867,633 +0.02(+16.82%)
Jan 27, 2021 0.1800 0.1900 0.1210 0.1284 678,443 -0.05(-28.67%)
Jan 26, 2021 0.2000 0.2030 0.1750 0.1800 1,069,241 -0.01(-4.86%)
Jan 25, 2021 0.1970 0.2090 0.1750 0.1892 1,583,933 +0.02(+11.29%)
Jan 22, 2021 0.2100 0.2100 0.1650 0.1700 1,134,100 -0.03(-15.00%)
Jan 21, 2021 0.2300 0.2600 0.2000 0.2000 909,951 -0.02(-9.09%)
Jan 20, 2021 0.2300 0.2600 0.1860 0.2200 917,279 +0.02(+10.00%)
Jan 19, 2021 0.1900 0.2499 0.1689 0.2000 1,114,540 +0.03(+16.14%)
Jan 15, 2021 0.1785 0.2020 0.1658 0.1722 186,800 -0.00(-1.60%)
Jan 14, 2021 0.1675 0.1850 0.1600 0.1750 288,300 +0.00(+2.94%)
Jan 13, 2021 0.1850 0.2000 0.1652 0.1700 146,101 -0.01(-6.13%)
Jan 12, 2021 0.1620 0.1850 0.1600 0.1811 210,205 +0.02(+13.19%)
Jan 11, 2021 0.1300 0.2000 0.1203 0.1600 507,641 +0.04(+28.00%)
Jan 08, 2021 0.0824 0.1300 0.0824 0.1250 160,400 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1230 0.0900 0.1200 129,096 +0.01(+12.15%)
Jan 06, 2021 0.1053 0.1240 0.0862 0.1070 222,327 +0.00(+1.61%)
Jan 05, 2021 0.1080 0.1080 0.0910 0.1053 58,156 +0.01(+5.83%)
Jan 04, 2021 0.1120 0.1440 0.0910 0.0995 244,222 -0.03(-23.46%)
Dec 31, 2020 0.1300 0.1300 0.1300 288,663 +0.02(+15.04%)
Dec 30, 2020 0.0950 0.1500 0.0935 0.1130 288,663 +0.02(+20.86%)
Dec 29, 2020 0.0860 0.1190 0.0860 0.0935 488,358 +0.01(+8.72%)
Dec 28, 2020 0.0680 0.1250 0.0650 0.0860 1,395,180 +0.02(+26.47%)
Dec 24, 2020 0.0401 0.0680 0.0401 0.0680 651,700 +0.02(+30.77%)
Dec 23, 2020 0.0420 0.0530 0.0420 0.0520 279,202 +0.00(+10.64%)
Dec 22, 2020 0.0530 0.0530 0.0425 0.0470 39,737 -0.00(-7.84%)
Dec 21, 2020 0.0470 0.0510 0.0470 0.0510 78,895 +0.01(+27.50%)
Dec 18, 2020 0.0400 0.0510 0.0400 0.0400 19,300 -0.01(-21.57%)
Dec 17, 2020 0.0454 0.0510 0.0454 0.0510 33,900 +0.01(+12.33%)
Dec 16, 2020 0.0498 0.0498 0.0439 0.0454 4,315 -0.00(-5.42%)
Dec 15, 2020 0.0453 0.0550 0.0386 0.0480 452,116 +0.00(+2.13%)
Dec 14, 2020 0.0560 0.0560 0.0460 0.0470 37,989 -0.00(-2.29%)
Dec 11, 2020 0.0560 0.0560 0.0454 0.0481 17,100 -0.01(-17.07%)
Dec 10, 2020 0.0500 0.0580 0.0500 0.0580 20,442 +0.01(+28.89%)
Dec 09, 2020 0.0585 0.0585 0.0450 0.0450 18,904 -0.01(-23.08%)
Dec 08, 2020 0.0583 0.0585 0.0583 0.0585 7,449 -0.00(-0.85%)
Dec 07, 2020 0.0590 0.0590 0.0480 0.0590 39,606 +0.00(+0.85%)
Dec 04, 2020 0.0580 0.0585 0.0491 0.0585 19,400 +0.01(+22.64%)
Dec 03, 2020 0.0590 0.0590 0.0477 0.0477 58,477 -0.01(-12.64%)
Dec 02, 2020 0.0583 0.0583 0.0501 0.0546 35,130 +0.00(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.