Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 10,613,600 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 2,838,555 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 17,682,992 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 7,536,200 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,560,000 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0001 0.0001 10,126,350 -0.00(-50.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 5,505,139 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 25,507,912 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,660,790 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 11,887,710 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 9,782,491 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 20,050,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 2,531,000 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0001 19,817,602 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0002 0.0001 0.0001 23,659,720 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 8,942,220 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 11,593,334 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 51,875,948 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 379,851 +0.00(+0.00%)
Jan 30, 2024 0.0002 0.0002 0.0001 0.0001 4,870,127 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 9,299,703 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 14,410,723 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 3,902,727 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 6,876,930 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 9,876,252 -0.00(-50.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0002 6,162,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0002 8,304,000 +0.00(+100.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 7,083,357 -0.00(-50.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0002 26,322,178 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 15,433,580 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 1,771,001 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,220,010 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 1,145,000 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,330,000 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 6,636,136 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,541,100 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 3,109,000 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 2,716,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 4,971,630 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 1,166,200 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 12,981,345 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 9,092,702 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0001 11,460,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 9,623,225 -0.00(-50.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 5,284,501 +0.00(+100.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 6,093,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0001 25,192,924 -0.00(-50.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0002 13,274,400 +0.00(+100.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 21,303,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 21,606,116 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 20,359,150 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0001 104,906,096 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.