Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.890 +0.540 (+12.41%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2022 4.050 0 +0.10(+2.53%)
Jun 22, 2022 3.950 3.950 3.900 3.950 1,035 +0.01(+0.25%)
Jun 21, 2022 3.640 3.940 3.640 3.940 300 +0.36(+10.06%)
Jun 17, 2022 3.465 3.580 3.465 3.580 2,941 +0.18(+5.29%)
Jun 10, 2022 3.400 0 +0.31(+10.21%)
Jun 01, 2022 3.085 0 +0.18(+6.38%)
May 31, 2022 3.000 3.080 2.900 2.900 11,496 +0.60(+26.09%)
May 13, 2022 2.300 0 -0.14(-5.74%)
May 12, 2022 2.430 2.440 2.430 2.440 550 -0.11(-4.31%)
May 06, 2022 2.550 0 -0.15(-5.56%)
May 04, 2022 2.700 0 -0.30(-10.00%)
May 03, 2022 3.000 3.000 3.000 3.000 900 -0.09(-2.91%)
Apr 25, 2022 3.090 0 +0.04(+1.31%)
Apr 21, 2022 3.050 0 -0.23(-7.01%)
Apr 13, 2022 3.280 0 +0.02(+0.61%)
Apr 11, 2022 3.260 239,000 -0.40(-10.93%)
Apr 05, 2022 3.660 0 +0.08(+2.23%)
Apr 04, 2022 3.580 3.580 3.580 3.580 100 +0.04(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.