Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.080 -0.130 (-2.50%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.395 3.395 3.395 3.395 28,456 -0.01(-0.16%)
Dec 30, 2019 3.400 3.400 3.400 145,559 +0.00(+0.00%)
Dec 27, 2019 3.400 3.400 3.400 17,899 +0.00(+0.00%)
Dec 24, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 23, 2019 3.400 3.400 3.400 82,030 +0.00(+0.00%)
Dec 20, 2019 3.400 3.400 3.400 3.400 90,900 -0.00(-0.06%)
Dec 19, 2019 3.388 3.388 3.402 38,309 +0.01(+0.42%)
Dec 18, 2019 3.437 3.437 3.388 126,761 -0.05(-1.44%)
Dec 17, 2019 3.437 3.437 3.437 3.437 115,541 -0.14(-3.99%)
Dec 16, 2019 3.580 3.580 3.580 3.580 73,918 +0.16(+4.81%)
Dec 13, 2019 3.382 3.382 3.416 125,242 +0.03(+0.99%)
Dec 12, 2019 3.392 3.392 3.382 202,000 -0.01(-0.28%)
Dec 11, 2019 3.432 3.432 3.392 6,736 -0.04(-1.16%)
Dec 10, 2019 3.536 3.536 3.432 937 -0.10(-2.96%)
Dec 09, 2019 3.536 3.536 3.536 1,000 +0.00(+0.01%)
Dec 06, 2019 3.567 3.567 3.536 2,000 -0.03(-0.88%)
Dec 05, 2019 3.559 3.559 3.567 5,855 +0.01(+0.24%)
Dec 04, 2019 3.564 3.564 3.559 9,128 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.