Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.210 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.395 3.395 3.395 3.395 28,456 -0.01(-0.16%)
Dec 30, 2019 3.400 3.400 3.400 145,559 +0.00(+0.00%)
Dec 27, 2019 3.400 3.400 3.400 17,899 +0.00(+0.00%)
Dec 24, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 23, 2019 3.400 3.400 3.400 82,030 +0.00(+0.00%)
Dec 20, 2019 3.400 3.400 3.400 3.400 90,900 -0.00(-0.06%)
Dec 19, 2019 3.388 3.388 3.402 38,309 +0.01(+0.42%)
Dec 18, 2019 3.437 3.437 3.388 126,761 -0.05(-1.44%)
Dec 17, 2019 3.437 3.437 3.437 3.437 115,541 -0.14(-3.99%)
Dec 16, 2019 3.580 3.580 3.580 3.580 73,918 +0.16(+4.81%)
Dec 13, 2019 3.382 3.382 3.416 125,242 +0.03(+0.99%)
Dec 12, 2019 3.392 3.392 3.382 202,000 -0.01(-0.28%)
Dec 11, 2019 3.432 3.432 3.392 6,736 -0.04(-1.16%)
Dec 10, 2019 3.536 3.536 3.432 937 -0.10(-2.96%)
Dec 09, 2019 3.536 3.536 3.536 1,000 +0.00(+0.01%)
Dec 06, 2019 3.567 3.567 3.536 2,000 -0.03(-0.88%)
Dec 05, 2019 3.559 3.559 3.567 5,855 +0.01(+0.24%)
Dec 04, 2019 3.564 3.564 3.559 9,128 -0.01(-0.15%)
Dec 03, 2019 3.586 3.586 3.564 8,055 -0.02(-0.61%)
Nov 29, 2019 3.586 3.586 3.586 0 -0.07(-2.05%)
Nov 26, 2019 3.661 3.661 3.661 0 +0.06(+1.69%)
Nov 25, 2019 3.600 3.600 3.600 3.600 1,506 +0.17(+4.96%)
Nov 21, 2019 3.430 3.430 3.430 0 +0.20(+6.16%)
Nov 20, 2019 3.180 3.180 3.231 937 +0.05(+1.59%)
Nov 19, 2019 3.097 3.097 3.180 2,364 +0.08(+2.69%)
Nov 15, 2019 3.097 3.097 3.097 0 -0.02(-0.72%)
Nov 13, 2019 3.119 3.119 3.119 0 +0.02(+0.55%)
Nov 11, 2019 3.102 3.102 3.102 0 +0.09(+2.98%)
Nov 07, 2019 3.012 3.012 3.012 0 -0.12(-3.98%)
Nov 05, 2019 3.137 3.137 3.137 0 +0.14(+4.78%)
Oct 28, 2019 2.994 2.994 2.994 0 +0.03(+1.15%)
Oct 24, 2019 2.960 2.960 2.960 0 -0.00(-0.04%)
Oct 23, 2019 3.183 3.183 2.962 551 -0.22(-6.95%)
Oct 21, 2019 3.183 3.183 3.183 0 +0.03(+0.99%)
Oct 18, 2019 3.076 3.076 3.151 13,170 +0.08(+2.45%)
Oct 16, 2019 3.076 3.076 3.076 0 +0.01(+0.41%)
Oct 15, 2019 3.062 3.062 3.064 24,178 +0.00(+0.04%)
Oct 14, 2019 3.062 3.062 3.062 3.062 56,213 +0.05(+1.82%)
Oct 11, 2019 3.042 3.042 3.008 40,904 -0.03(-1.14%)
Oct 09, 2019 3.042 3.042 3.042 0 -0.17(-5.16%)
Oct 08, 2019 3.210 3.210 3.208 48,328 -0.00(-0.07%)
Oct 04, 2019 3.210 3.210 3.210 0 -0.11(-3.26%)
Oct 03, 2019 3.194 3.194 3.318 254,610 +0.12(+3.87%)
Oct 02, 2019 3.160 3.160 3.194 101,460 +0.03(+1.08%)
Sep 27, 2019 3.160 3.160 3.160 0 +0.00(+0.00%)
Sep 25, 2019 3.160 3.160 3.160 0 +0.02(+0.65%)
Sep 24, 2019 3.140 3.140 3.140 3.140 50,530 +0.01(+0.32%)
Sep 23, 2019 3.130 3.130 3.130 3.130 132,000 +0.05(+1.58%)
Sep 20, 2019 3.090 3.090 3.081 30,000 -0.01(-0.28%)
Sep 19, 2019 3.090 3.090 3.090 3.090 68,000 +0.04(+1.31%)
Sep 18, 2019 3.050 3.050 3.050 3.050 76,861 +0.09(+3.14%)
Sep 17, 2019 2.992 2.992 2.957 1,618 -0.03(-1.17%)
Sep 16, 2019 3.070 3.070 2.992 56,224 -0.08(-2.54%)
Sep 13, 2019 3.050 3.070 3.050 3.070 21,100 +0.02(+0.66%)
Sep 12, 2019 3.010 3.050 3.010 3.050 62,202 +0.04(+1.19%)
Sep 11, 2019 3.000 3.000 3.014 95,259 +0.01(+0.47%)
Sep 10, 2019 3.000 3.000 3.000 3.000 118,088 -0.10(-3.15%)
Sep 09, 2019 3.098 3.098 3.080 3.098 173,322 -0.01(-0.40%)
Sep 06, 2019 3.100 3.110 3.100 3.110 517,100 -0.03(-1.03%)
Sep 05, 2019 3.142 3.142 3.142 3.142 306,674 -0.01(-0.38%)
Sep 04, 2019 3.154 3.154 3.154 3.154 300,575 -0.08(-2.52%)
Sep 03, 2019 3.270 3.270 3.236 63,000 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.