Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.210 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 11.90 11.90 11.90 10 +1.40(+13.33%)
Jun 16, 2021 10.50 10.50 10.50 0 -0.61(-5.49%)
Jun 10, 2021 11.11 11.11 11.11 7,048 -0.09(-0.80%)
Jun 08, 2021 11.20 11.20 11.20 3,912 -0.20(-1.75%)
Jun 07, 2021 11.40 11.40 11.40 11.40 3,785 -0.60(-5.00%)
May 27, 2021 12.00 12.00 12.00 0 +2.28(+23.43%)
May 04, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 28, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 16, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 15, 2021 9.722 9.722 9.722 20 +0.00(+0.00%)
Apr 13, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 12, 2021 10.25 10.25 9.722 994 -0.53(-5.13%)
Apr 08, 2021 10.25 10.25 10.25 0 -2.75(-21.17%)
Apr 07, 2021 13.00 13.00 13.00 13.00 12,630 +0.00(+0.00%)
Apr 06, 2021 13.00 13.00 13.00 13.00 110 +3.81(+41.44%)
Apr 01, 2021 9.191 9.191 9.191 0 +0.00(+0.00%)
Mar 30, 2021 9.191 9.191 9.191 0 +0.00(+0.00%)
Mar 26, 2021 9.191 9.191 9.191 0 +0.04(+0.45%)
Mar 25, 2021 9.150 9.150 9.150 50 +0.00(+0.00%)
Mar 23, 2021 9.150 9.150 9.150 0 -0.60(-6.15%)
Mar 22, 2021 9.000 9.750 9.000 9.750 5,316 -0.24(-2.40%)
Mar 18, 2021 9.990 9.990 9.990 0 -0.25(-2.45%)
Mar 17, 2021 10.00 10.00 10.24 15,000 +0.24(+2.41%)
Mar 16, 2021 10.00 10.00 10.00 10.00 100 +0.45(+4.66%)
Mar 10, 2021 9.555 9.555 9.555 0 -0.45(-4.45%)
Mar 09, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Mar 05, 2021 10.00 10.00 10.00 0 -0.50(-4.76%)
Mar 04, 2021 11.79 11.79 10.50 10.50 969 -0.72(-6.43%)
Mar 02, 2021 11.22 11.22 11.22 0 -0.62(-5.20%)
Feb 19, 2021 11.84 11.84 11.84 0 +0.05(+0.40%)
Feb 17, 2021 11.79 11.79 11.79 0 +0.00(+0.00%)
Feb 12, 2021 11.79 11.79 11.79 0 -1.31(-10.00%)
Feb 11, 2021 13.10 13.10 13.10 55 +0.00(+0.00%)
Feb 10, 2021 13.10 13.10 13.10 13.10 125 +0.10(+0.77%)
Feb 09, 2021 13.00 13.00 13.00 13.00 110 +0.88(+7.22%)
Feb 08, 2021 12.24 12.24 12.12 9,310 -0.12(-0.96%)
Feb 05, 2021 12.09 12.09 12.24 2,120 +0.16(+1.30%)
Feb 04, 2021 12.09 12.09 12.09 90,005 +0.00(+0.00%)
Feb 03, 2021 13.00 13.00 12.09 86,089 -0.91(-7.03%)
Feb 02, 2021 13.00 13.00 13.00 13.00 20,490 +1.50(+13.08%)
Jan 29, 2021 11.50 11.50 11.50 0 +0.13(+1.11%)
Jan 28, 2021 12.31 12.31 11.37 8,250 -0.94(-7.66%)
Jan 27, 2021 12.88 12.88 12.31 2,510 -0.56(-4.38%)
Jan 26, 2021 13.00 13.00 12.88 10,000 -0.12(-0.94%)
Jan 25, 2021 13.00 13.00 13.00 13.00 141 +0.06(+0.46%)
Jan 22, 2021 13.50 13.50 12.94 20,913 -0.56(-4.15%)
Jan 20, 2021 13.50 13.50 13.50 0 +1.56(+13.11%)
Jan 15, 2021 11.94 11.94 11.94 0 +0.00(+0.00%)
Jan 14, 2021 11.66 11.66 11.94 5,045 +0.00(+0.00%)
Jan 12, 2021 11.66 11.66 0 +0.00(+0.00%)
Jan 11, 2021 10.51 10.51 10.95 477,906 +0.44(+4.21%)
Jan 08, 2021 10.31 10.31 10.51 733 +0.20(+1.92%)
Jan 07, 2021 10.98 10.98 10.31 10,040 -0.67(-6.11%)
Jan 06, 2021 10.50 10.50 10.98 16,771 +0.48(+4.58%)
Jan 05, 2021 11.15 11.15 9.700 10.50 24,802 +0.04(+0.42%)
Jan 04, 2021 10.25 10.25 10.46 15,478 +0.21(+2.01%)
Dec 31, 2020 10.25 10.25 10.25 20,805 +0.59(+6.11%)
Dec 30, 2020 8.510 9.660 8.500 9.660 20,805 +0.01(+0.10%)
Dec 29, 2020 9.650 13.50 9.650 9.650 42,541 +0.95(+10.92%)
Dec 28, 2020 8.700 8.700 8.700 8.700 33,675 -0.47(-5.16%)
Dec 24, 2020 8.444 8.444 9.173 50,164 +0.73(+8.64%)
Dec 23, 2020 8.444 8.444 8.444 98,995 +0.00(+0.00%)
Dec 22, 2020 8.531 8.531 8.444 107,938 -0.09(-1.02%)
Dec 21, 2020 8.567 8.567 8.531 9,984 -0.04(-0.42%)
Dec 18, 2020 8.701 8.701 8.567 21,811 -0.13(-1.55%)
Dec 17, 2020 7.703 7.703 8.701 105,527 +1.00(+12.96%)
Dec 16, 2020 8.000 8.000 7.703 22,073 -0.30(-3.71%)
Dec 15, 2020 7.450 8.200 7.450 8.000 14,764 +0.83(+11.57%)
Dec 14, 2020 7.400 7.400 7.170 22,545 -0.23(-3.10%)
Dec 11, 2020 7.400 7.400 7.400 7.400 69,000 +0.22(+3.05%)
Dec 10, 2020 7.255 7.255 7.181 57,133 -0.07(-1.02%)
Dec 09, 2020 7.293 7.293 7.255 65,359 -0.04(-0.51%)
Dec 08, 2020 7.423 7.423 7.293 14,778 -0.13(-1.75%)
Dec 07, 2020 7.010 7.010 7.423 36,041 +0.41(+5.89%)
Dec 04, 2020 7.200 7.200 7.010 7.010 148,200 +0.42(+6.45%)
Dec 03, 2020 6.615 6.615 6.585 67,392 -0.03(-0.44%)
Dec 02, 2020 6.778 6.778 6.615 7,648 -0.16(-2.41%)
Dec 01, 2020 6.640 6.640 6.778 68,306 +0.14(+2.08%)
Nov 30, 2020 6.950 6.950 6.640 1,964 -0.31(-4.46%)
Nov 27, 2020 6.950 6.950 6.950 6.950 600 -0.05(-0.71%)
Nov 25, 2020 7.000 7.000 7.000 7.000 65,800 -0.43(-5.79%)
Nov 24, 2020 7.240 7.500 6.760 7.430 44,900 -0.05(-0.67%)
Nov 23, 2020 7.500 7.500 7.480 7.480 26,885 +0.26(+3.60%)
Nov 20, 2020 7.220 7.220 7.220 7.220 23,300 +0.25(+3.60%)
Nov 19, 2020 6.980 6.980 6.969 24,036 -0.01(-0.16%)
Nov 18, 2020 7.050 7.050 6.980 6.980 39,945 -0.07(-0.99%)
Nov 17, 2020 7.050 7.050 7.050 7.050 100 -0.13(-1.82%)
Nov 12, 2020 7.181 7.181 7.181 0 +0.18(+2.58%)
Nov 10, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2020 7.000 7.000 7.000 7.000 37,586 -0.39(-5.25%)
Nov 06, 2020 7.613 7.613 7.388 147,338 -0.23(-2.96%)
Nov 03, 2020 7.613 7.613 7.613 0 -0.39(-4.84%)
Nov 02, 2020 8.000 8.000 8.000 8.000 1,039 +0.00(+0.00%)
Oct 30, 2020 8.000 8.000 8.000 25 +0.00(+0.00%)
Oct 29, 2020 8.000 8.000 8.000 8.000 23,464 +0.03(+0.32%)
Oct 28, 2020 8.450 8.450 7.975 1,010 -0.48(-5.63%)
Oct 27, 2020 8.450 8.450 8.300 8.450 14,853 -4.55(-35.00%)
Oct 26, 2020 13.00 13.00 13.00 13.00 301 +4.52(+53.30%)
Oct 23, 2020 8.480 8.480 8.480 7,500 +0.00(+0.00%)
Oct 20, 2020 8.480 8.480 8.480 0 -0.20(-2.36%)
Oct 16, 2020 8.685 8.685 8.685 0 +0.20(+2.42%)
Oct 15, 2020 9.500 9.500 8.480 8.480 6,000 +0.82(+10.78%)
Oct 09, 2020 7.655 7.655 7.655 0 +0.00(+0.00%)
Oct 08, 2020 7.655 7.655 7.655 500 +0.00(+0.00%)
Oct 07, 2020 7.450 7.450 7.655 2,450 +0.21(+2.75%)
Sep 30, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 29, 2020 7.450 7.450 7.450 7.450 350 -0.71(-8.71%)
Sep 22, 2020 8.161 8.161 8.161 0 +0.24(+2.98%)
Sep 16, 2020 7.924 7.924 7.924 0 +1.06(+15.52%)
Sep 15, 2020 6.860 6.860 6.860 6.860 55,000 -0.84(-10.91%)
Sep 14, 2020 6.934 6.934 7.700 5,000 +0.77(+11.04%)
Sep 11, 2020 7.228 7.228 6.934 50,001 -0.29(-4.07%)
Sep 09, 2020 7.228 7.228 7.228 0 +0.43(+6.30%)
Sep 03, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 01, 2020 6.800 6.800 6.800 0 -0.05(-0.72%)
Aug 31, 2020 6.849 6.849 6.849 6.849 14,600 -0.17(-2.49%)
Aug 28, 2020 7.024 7.024 7.024 7.024 24,450 +0.27(+4.06%)
Aug 26, 2020 6.750 6.750 6.750 0 -0.12(-1.75%)
Aug 25, 2020 7.063 7.063 6.870 50,000 -0.19(-2.73%)
Aug 21, 2020 7.063 7.063 7.063 0 +0.22(+3.28%)
Aug 20, 2020 6.500 6.500 6.838 103,500 +0.34(+5.20%)
Aug 18, 2020 6.500 6.500 6.500 0 +0.02(+0.36%)
Aug 14, 2020 6.477 6.477 6.477 0 +0.24(+3.85%)
Aug 13, 2020 6.391 6.391 6.237 48,387 -0.15(-2.41%)
Aug 12, 2020 6.219 6.219 6.391 4,725 +0.17(+2.76%)
Aug 11, 2020 6.600 6.600 6.219 3,866 -0.38(-5.77%)
Aug 10, 2020 6.600 6.600 6.600 6.600 74,600 +0.20(+3.10%)
Aug 07, 2020 6.850 6.850 6.402 7,027 -0.45(-6.55%)
Aug 06, 2020 5.550 6.850 5.550 6.850 35,921 +0.45(+7.09%)
Aug 05, 2020 6.189 6.189 6.397 17,727 +0.21(+3.35%)
Aug 04, 2020 6.750 6.750 6.189 80,149 -0.56(-8.31%)
Aug 03, 2020 6.800 6.800 6.750 6.750 305 +0.75(+12.50%)
Jul 31, 2020 6.000 6.000 6.000 6.000 1,000 -0.36(-5.63%)
Jul 29, 2020 6.358 6.358 6.358 0 -0.14(-2.17%)
Jul 28, 2020 6.499 6.499 6.499 1 +0.00(+0.00%)
Jul 27, 2020 6.499 6.499 6.499 20 +0.00(+0.00%)
Jul 24, 2020 6.499 6.499 6.499 50 +0.00(+0.00%)
Jul 23, 2020 5.500 5.500 6.499 1,863 +1.00(+18.16%)
Jul 22, 2020 5.500 5.500 5.500 5.500 150 -1.30(-19.12%)
Jul 21, 2020 6.800 6.800 6.800 6.800 5,000 +0.35(+5.41%)
Jul 20, 2020 6.800 6.800 6.451 22,796 -0.35(-5.13%)
Jul 17, 2020 6.800 6.800 6.800 6.800 21,300 -0.20(-2.86%)
Jul 16, 2020 6.700 7.000 6.700 7.000 3,050 -0.11(-1.52%)
Jul 15, 2020 7.598 7.598 7.108 100,000 -0.49(-6.45%)
Jul 10, 2020 7.598 7.598 7.598 0 +0.22(+3.03%)
Jul 08, 2020 7.375 7.375 7.375 0 +0.16(+2.29%)
Jul 07, 2020 7.210 7.210 7.210 7.210 6,611 +0.16(+2.27%)
Jul 06, 2020 7.050 7.050 7.050 7.050 17,000 -0.46(-6.13%)
Jul 02, 2020 7.510 7.510 7.510 104,844 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.