Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.910 -0.010 (-0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.080 6.080 5.885 5.885 3,424 -0.27(-4.31%)
Oct 30, 2023 6.250 6.250 5.970 6.150 4,144 +0.21(+3.54%)
Oct 24, 2023 5.940 0 +0.48(+8.79%)
Oct 17, 2023 5.460 0 +0.46(+9.20%)
Oct 06, 2023 5.000 0 +0.17(+3.52%)
Oct 05, 2023 4.830 4.830 4.830 4.830 650 -0.17(-3.40%)
Sep 18, 2023 5.000 35,000 +0.10(+2.04%)
Sep 15, 2023 4.900 4.900 4.900 4.900 1,000 +0.51(+11.72%)
Sep 07, 2023 4.386 0 +0.84(+23.55%)
Aug 07, 2023 3.550 0 -0.68(-16.08%)
Aug 03, 2023 4.230 0 +0.32(+8.18%)
Jul 12, 2023 3.910 0 -0.08(-2.01%)
Jun 22, 2023 3.990 0 -0.08(-1.96%)
Jun 21, 2023 4.070 4.070 4.070 4.070 1,000 -0.54(-11.72%)
Jun 16, 2023 4.610 53 -0.17(-3.55%)
Jun 07, 2023 4.780 0 -0.41(-7.90%)
May 08, 2023 5.240 5.240 5.190 5.190 1,514 +0.38(+7.90%)
Apr 26, 2023 4.810 0 +0.06(+1.26%)
Apr 25, 2023 4.750 4.750 4.750 4.750 100 -0.25(-5.09%)
Apr 20, 2023 5.005 0 -0.14(-2.72%)
Apr 19, 2023 5.145 5.145 5.145 5.145 1,000 +0.42(+9.00%)
Apr 10, 2023 4.720 0 +0.09(+1.95%)
Apr 04, 2023 4.630 21 -0.14(-2.94%)
Feb 27, 2023 4.770 0 -0.27(-5.26%)
Feb 22, 2023 5.035 0 +0.08(+1.72%)
Feb 17, 2023 4.950 0 -0.42(-7.75%)
Feb 08, 2023 5.366 0 -0.36(-6.35%)
Feb 03, 2023 5.730 0 -0.07(-1.21%)
Feb 02, 2023 5.860 5.860 5.800 5.800 3,000 +0.35(+6.42%)
Jan 31, 2023 5.450 0 -0.30(-5.22%)
Jan 30, 2023 5.745 5.750 5.745 5.750 2,353 -0.25(-4.17%)
Jan 27, 2023 6.000 6.000 6.000 6.000 242 +0.13(+2.30%)
Jan 26, 2023 5.900 5.900 5.865 5.865 1,487 +0.37(+6.73%)
Jan 24, 2023 5.495 0 +0.07(+1.20%)
Jan 19, 2023 5.430 50 +0.29(+5.64%)
Jan 17, 2023 5.140 2,100 -0.23(-4.28%)
Jan 13, 2023 5.323 5.370 5.323 5.370 250 +0.42(+8.48%)
Jan 11, 2023 4.950 0 +0.55(+12.50%)
Jan 05, 2023 4.400 0 +0.12(+2.68%)
Dec 30, 2022 4.285 9,303 -0.04(-0.90%)
Dec 29, 2022 4.324 4.324 4.324 4.324 50,200 +0.18(+4.32%)
Dec 23, 2022 4.145 4,802 -0.10(-2.24%)
Dec 12, 2022 4.240 0 +0.14(+3.41%)
Dec 09, 2022 4.100 4.100 4.100 4.100 718 +0.15(+3.80%)
Nov 30, 2022 3.950 0 +0.20(+5.33%)
Nov 29, 2022 3.750 3.750 3.750 3.750 10,448 +0.22(+6.23%)
Nov 25, 2022 3.530 0 -0.87(-19.77%)
Nov 15, 2022 4.400 0 +0.07(+1.56%)
Nov 14, 2022 4.260 4.332 4.260 4.332 1,359 +0.19(+4.52%)
Nov 10, 2022 4.145 0 +0.04(+1.10%)
Nov 08, 2022 4.100 23,000 -0.14(-3.30%)
Nov 07, 2022 4.240 4.240 4.240 4.240 532 +0.56(+15.22%)
Nov 03, 2022 3.680 13 +0.27(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.