Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

5.380 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.810 24 +0.31(+5.64%)
Nov 22, 2023 5.500 5,617 -0.12(-2.14%)
Nov 21, 2023 5.620 5.620 5.620 5.620 202 -0.29(-4.91%)
Nov 13, 2023 5.910 0 -0.34(-5.44%)
Nov 09, 2023 6.250 0 -0.05(-0.79%)
Nov 08, 2023 6.300 6.300 6.300 6.300 300 +0.04(+0.64%)
Nov 07, 2023 6.410 6.410 6.260 6.260 18,673 +0.01(+0.16%)
Nov 06, 2023 6.250 6.250 6.250 6.250 179 +0.22(+3.72%)
Nov 02, 2023 6.026 5 +0.15(+2.48%)
Nov 01, 2023 5.880 5.880 5.880 5.880 202 -0.00(-0.08%)
Oct 31, 2023 6.080 6.080 5.885 5.885 3,424 -0.27(-4.31%)
Oct 30, 2023 6.250 6.250 5.970 6.150 4,144 +0.21(+3.54%)
Oct 24, 2023 5.940 0 +0.48(+8.79%)
Oct 17, 2023 5.460 0 +0.46(+9.20%)
Oct 06, 2023 5.000 0 +0.17(+3.52%)
Oct 05, 2023 4.830 4.830 4.830 4.830 650 -0.17(-3.40%)
Sep 18, 2023 5.000 35,000 +0.10(+2.04%)
Sep 15, 2023 4.900 4.900 4.900 4.900 1,000 +0.51(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.