Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.930 3.050 2.885 2.970 597,191 +0.04(+1.37%)
Mar 30, 2022 2.980 3.000 2.830 2.930 485,340 -0.04(-1.35%)
Mar 29, 2022 2.900 3.000 2.790 2.970 290,252 +0.01(+0.34%)
Mar 28, 2022 3.010 3.040 2.900 2.960 484,321 -0.04(-1.33%)
Mar 25, 2022 2.940 3.160 2.840 3.000 1,186,334 +0.06(+2.04%)
Mar 24, 2022 3.250 3.250 2.860 2.940 1,636,042 -0.12(-3.92%)
Mar 23, 2022 3.340 3.350 3.060 3.060 1,674,328 -0.06(-1.92%)
Mar 22, 2022 2.910 3.140 2.910 3.120 230,926 +0.05(+1.63%)
Mar 21, 2022 3.310 3.310 2.980 3.070 373,409 -0.08(-2.54%)
Mar 18, 2022 3.110 3.170 2.910 3.150 646,958 +0.21(+7.15%)
Mar 17, 2022 2.810 2.960 2.710 2.940 452,151 +0.18(+6.52%)
Mar 16, 2022 2.600 2.790 2.480 2.760 786,312 +0.29(+11.97%)
Mar 15, 2022 2.500 2.700 2.437 2.465 1,095,023 -0.14(-5.19%)
Mar 14, 2022 2.710 2.790 2.580 2.600 322,751 -0.18(-6.47%)
Mar 11, 2022 2.750 2.832 2.730 2.780 293,480 -0.04(-1.42%)
Mar 10, 2022 2.750 2.900 2.750 2.820 199,712 +0.02(+0.71%)
Mar 09, 2022 2.750 2.950 2.750 2.800 264,011 -0.01(-0.36%)
Mar 08, 2022 2.760 2.990 2.750 2.810 370,048 -0.02(-0.53%)
Mar 07, 2022 2.850 3.040 2.795 2.825 362,678 -0.15(-5.20%)
Mar 04, 2022 2.900 3.050 2.900 2.980 411,210 +0.03(+1.02%)
Mar 03, 2022 3.008 3.080 2.920 2.950 239,447 -0.05(-1.67%)
Mar 02, 2022 3.005 3.050 2.950 3.000 124,245 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.