Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.690 4.690 4.558 4.645 372,138 +0.01(+0.32%)
Jun 29, 2021 4.590 4.770 4.550 4.630 526,357 -0.04(-0.86%)
Jun 28, 2021 4.750 4.980 4.650 4.670 1,649,971 -0.07(-1.37%)
Jun 25, 2021 4.750 4.850 4.670 4.735 1,393,877 -0.04(-0.94%)
Jun 24, 2021 4.975 5.120 4.780 4.780 1,117,802 +0.01(+0.21%)
Jun 23, 2021 4.670 4.930 4.670 4.770 618,630 +0.07(+1.60%)
Jun 22, 2021 4.700 4.954 4.647 4.695 538,948 -0.25(-4.96%)
Jun 21, 2021 4.950 5.000 4.800 4.940 842,075 -0.06(-1.20%)
Jun 18, 2021 5.520 5.520 4.970 5.000 832,008 -0.20(-3.85%)
Jun 17, 2021 5.255 5.445 5.110 5.200 579,913 -0.12(-2.26%)
Jun 16, 2021 5.400 5.560 5.320 5.320 510,911 -0.08(-1.48%)
Jun 15, 2021 5.600 5.700 5.350 5.400 461,386 -0.16(-2.88%)
Jun 14, 2021 5.570 5.720 5.530 5.560 393,292 -0.03(-0.54%)
Jun 11, 2021 5.500 5.710 5.500 5.590 287,733 -0.04(-0.80%)
Jun 10, 2021 5.600 5.700 5.590 5.635 202,016 -0.04(-0.79%)
Jun 09, 2021 5.800 5.800 5.640 5.680 281,660 +0.03(+0.53%)
Jun 08, 2021 5.761 5.775 5.620 5.650 400,855 -0.10(-1.74%)
Jun 07, 2021 5.800 6.000 5.746 5.750 265,476 -0.09(-1.54%)
Jun 04, 2021 6.045 6.070 5.750 5.840 215,674 +0.03(+0.52%)
Jun 03, 2021 5.810 5.910 5.770 5.810 263,182 -0.11(-1.86%)
Jun 02, 2021 5.950 6.000 5.840 5.920 273,450 -0.04(-0.67%)
Jun 01, 2021 6.050 6.240 5.870 5.960 249,689 -0.09(-1.49%)
May 28, 2021 6.085 6.100 6.030 6.050 188,240 +0.02(+0.33%)
May 27, 2021 6.100 6.100 5.900 6.030 152,580 +0.04(+0.67%)
May 26, 2021 5.840 6.030 5.795 5.990 266,953 +0.14(+2.45%)
May 25, 2021 5.990 5.990 5.790 5.847 200,278 -0.05(-0.91%)
May 24, 2021 6.110 6.110 5.800 5.900 157,999 +0.17(+2.97%)
May 21, 2021 5.960 6.030 5.700 5.730 413,675 -0.23(-3.86%)
May 20, 2021 6.185 6.190 5.850 5.960 206,372 +0.16(+2.76%)
May 19, 2021 5.910 6.000 5.750 5.800 413,296 -0.22(-3.65%)
May 18, 2021 6.050 6.245 5.841 6.020 304,230 -0.01(-0.17%)
May 17, 2021 6.090 6.490 5.850 6.030 783,747 -0.14(-2.27%)
May 14, 2021 5.700 6.320 5.700 6.170 344,295 +0.37(+6.38%)
May 13, 2021 5.930 6.155 5.650 5.800 575,882 -0.21(-3.49%)
May 12, 2021 6.340 6.340 5.980 6.010 217,145 -0.23(-3.69%)
May 11, 2021 6.175 6.420 5.880 6.240 574,812 -0.04(-0.64%)
May 10, 2021 6.490 6.630 6.170 6.280 375,090 +0.03(+0.48%)
May 07, 2021 6.180 6.324 6.150 6.250 394,904 +0.06(+0.97%)
May 06, 2021 6.330 6.545 6.050 6.190 276,049 -0.14(-2.27%)
May 05, 2021 6.675 6.870 6.321 6.334 262,752 -0.15(-2.26%)
May 04, 2021 6.790 6.790 6.310 6.480 293,402 -0.22(-3.28%)
May 03, 2021 6.670 6.950 6.590 6.700 466,459 +0.05(+0.75%)
Apr 30, 2021 6.490 6.689 6.460 6.650 718,500 +0.16(+2.47%)
Apr 29, 2021 6.390 6.598 6.268 6.490 1,064,513 +0.21(+3.34%)
Apr 28, 2021 6.250 6.300 6.055 6.280 447,504 +0.23(+3.72%)
Apr 27, 2021 6.000 6.150 5.910 6.055 322,958 +0.04(+0.75%)
Apr 26, 2021 6.000 6.200 5.870 6.010 244,642 +0.04(+0.75%)
Apr 23, 2021 5.850 6.090 5.850 5.965 135,700 -0.04(-0.58%)
Apr 22, 2021 6.124 6.210 5.870 6.000 277,505 -0.09(-1.48%)
Apr 21, 2021 6.070 6.200 5.907 6.090 370,674 +0.00(+0.00%)
Apr 20, 2021 5.930 6.270 5.620 6.090 403,256 -0.05(-0.81%)
Apr 19, 2021 6.060 6.290 5.820 6.140 338,825 -0.01(-0.22%)
Apr 16, 2021 5.910 6.190 5.870 6.154 234,100 +0.27(+4.65%)
Apr 15, 2021 6.340 6.340 5.840 5.880 263,689 -0.11(-1.77%)
Apr 14, 2021 6.000 6.060 5.900 5.986 308,764 +0.04(+0.61%)
Apr 13, 2021 5.995 6.100 5.900 5.950 191,676 -0.04(-0.62%)
Apr 12, 2021 6.000 6.490 5.920 5.987 266,492 -0.10(-1.69%)
Apr 09, 2021 6.010 6.215 5.940 6.090 219,700 +0.01(+0.16%)
Apr 08, 2021 6.380 6.380 5.980 6.080 132,149 +0.10(+1.67%)
Apr 07, 2021 6.255 6.420 5.900 5.980 273,978 -0.21(-3.47%)
Apr 06, 2021 6.200 6.370 5.940 6.195 294,868 -0.03(-0.51%)
Apr 05, 2021 6.350 6.590 6.200 6.226 330,461 +0.02(+0.27%)
Apr 01, 2021 6.580 6.770 6.200 6.210 629,800 -0.24(-3.72%)
Mar 31, 2021 5.959 6.531 5.450 6.450 1,604,613 +1.05(+19.44%)
Mar 30, 2021 5.500 5.800 5.247 5.400 660,335 -0.17(-3.05%)
Mar 29, 2021 6.000 6.280 5.550 5.570 508,145 -0.23(-3.97%)
Mar 26, 2021 6.130 6.190 5.799 5.800 541,400 -0.33(-5.38%)
Mar 25, 2021 5.820 6.250 5.680 6.130 580,461 +0.23(+3.90%)
Mar 24, 2021 6.410 6.480 5.800 5.900 998,184 -0.45(-7.09%)
Mar 23, 2021 6.310 6.450 5.860 6.350 1,013,186 +0.07(+1.11%)
Mar 22, 2021 6.850 6.850 6.280 6.280 282,970 -0.39(-5.85%)
Mar 19, 2021 6.510 6.900 6.420 6.670 290,000 +0.07(+1.06%)
Mar 18, 2021 6.970 6.970 6.580 6.600 461,547 -0.26(-3.79%)
Mar 17, 2021 6.600 6.900 6.534 6.860 331,379 +0.16(+2.39%)
Mar 16, 2021 6.470 7.170 6.450 6.700 1,582,207 +0.25(+3.88%)
Mar 15, 2021 6.510 6.620 6.280 6.450 1,076,856 +0.07(+1.10%)
Mar 12, 2021 6.061 6.510 6.061 6.380 338,900 +0.04(+0.63%)
Mar 11, 2021 6.120 6.450 5.995 6.340 751,408 +0.21(+3.43%)
Mar 10, 2021 6.480 6.500 6.020 6.130 801,526 -0.32(-4.98%)
Mar 09, 2021 6.500 6.793 6.325 6.452 582,169 +0.05(+0.80%)
Mar 08, 2021 6.740 7.000 6.293 6.400 399,666 -0.48(-6.98%)
Mar 05, 2021 7.110 7.250 6.230 6.880 721,000 -0.04(-0.58%)
Mar 04, 2021 7.150 7.150 6.070 6.920 1,120,198 +0.03(+0.41%)
Mar 03, 2021 7.210 7.290 6.686 6.891 660,875 -0.31(-4.28%)
Mar 02, 2021 7.000 7.200 6.713 7.200 974,041 +0.47(+7.06%)
Mar 01, 2021 7.010 7.110 6.550 6.726 546,439 -0.06(-0.95%)
Feb 26, 2021 6.860 7.000 6.627 6.790 367,800 -0.06(-0.88%)
Feb 25, 2021 7.100 7.260 6.550 6.850 482,773 -0.09(-1.30%)
Feb 24, 2021 7.260 7.260 6.750 6.940 399,613 -0.22(-3.05%)
Feb 23, 2021 7.140 7.320 6.639 7.159 1,093,357 +0.01(+0.18%)
Feb 22, 2021 7.200 7.650 6.910 7.146 1,160,018 -0.15(-2.09%)
Feb 19, 2021 7.206 7.443 6.810 7.298 2,954,600 +0.43(+6.24%)
Feb 18, 2021 6.800 7.080 6.510 6.870 1,396,914 -0.01(-0.15%)
Feb 17, 2021 7.110 7.330 6.840 6.880 561,122 -0.28(-3.91%)
Feb 16, 2021 7.110 7.330 7.000 7.160 822,494 +0.18(+2.58%)
Feb 12, 2021 7.500 7.500 6.830 6.980 1,341,800 -0.27(-3.72%)
Feb 11, 2021 7.790 7.790 7.140 7.250 971,683 -0.40(-5.23%)
Feb 10, 2021 7.610 7.890 6.950 7.650 1,716,689 +0.10(+1.31%)
Feb 09, 2021 7.650 7.730 7.361 7.551 711,405 -0.02(-0.25%)
Feb 08, 2021 7.520 7.650 7.452 7.570 604,664 +0.20(+2.71%)
Feb 05, 2021 7.000 7.450 6.950 7.370 1,016,500 +0.26(+3.66%)
Feb 04, 2021 7.020 7.110 6.789 7.110 1,162,106 +0.28(+4.05%)
Feb 03, 2021 6.810 6.977 6.720 6.833 1,139,513 +0.10(+1.55%)
Feb 02, 2021 7.090 7.090 6.420 6.729 978,372 +0.18(+2.74%)
Feb 01, 2021 6.350 6.601 6.160 6.550 642,059 +0.18(+2.83%)
Jan 29, 2021 6.350 6.470 6.060 6.370 635,200 +0.02(+0.31%)
Jan 28, 2021 6.100 6.450 6.080 6.350 428,222 +0.27(+4.46%)
Jan 27, 2021 6.400 6.600 5.891 6.079 1,241,876 -0.40(-6.19%)
Jan 26, 2021 6.590 6.702 6.415 6.480 370,952 -0.25(-3.71%)
Jan 25, 2021 6.990 6.990 6.650 6.730 570,113 -0.16(-2.27%)
Jan 22, 2021 6.750 7.090 6.670 6.886 394,300 +0.09(+1.29%)
Jan 21, 2021 7.170 7.170 6.600 6.799 932,848 +0.01(+0.13%)
Jan 20, 2021 7.060 7.240 6.790 6.790 888,507 -0.26(-3.63%)
Jan 19, 2021 7.500 7.740 7.000 7.046 1,217,547 -0.58(-7.62%)
Jan 15, 2021 7.170 7.627 7.150 7.627 1,208,500 +0.52(+7.27%)
Jan 14, 2021 7.000 7.340 6.855 7.110 969,685 +0.11(+1.57%)
Jan 13, 2021 6.520 7.070 6.370 7.000 1,597,361 +0.46(+7.03%)
Jan 12, 2021 6.580 6.680 6.310 6.540 1,490,262 +0.20(+3.15%)
Jan 11, 2021 6.350 6.620 6.050 6.340 1,465,824 -0.01(-0.16%)
Jan 08, 2021 6.820 6.820 6.200 6.350 2,381,700 -0.57(-8.22%)
Jan 07, 2021 7.000 7.070 6.540 6.918 899,276 +0.38(+5.79%)
Jan 06, 2021 6.500 7.071 6.445 6.540 1,056,323 +0.22(+3.48%)
Jan 05, 2021 6.700 6.840 6.000 6.320 426,165 -0.15(-2.32%)
Jan 04, 2021 6.300 6.630 6.100 6.470 1,298,476 +0.42(+6.94%)
Dec 31, 2020 6.050 6.050 6.050 477,859 +0.02(+0.40%)
Dec 30, 2020 6.100 6.100 5.760 6.026 477,859 +0.18(+3.01%)
Dec 29, 2020 6.070 6.170 5.700 5.850 741,911 -0.22(-3.62%)
Dec 28, 2020 5.770 6.240 5.770 6.070 518,233 +0.31(+5.38%)
Dec 24, 2020 5.200 5.760 5.180 5.760 365,000 +0.58(+11.30%)
Dec 23, 2020 4.780 5.190 4.735 5.175 622,280 +0.44(+9.41%)
Dec 22, 2020 4.880 4.880 4.620 4.730 983,192 +0.09(+1.83%)
Dec 21, 2020 4.920 4.920 4.500 4.645 155,075 -0.06(-1.28%)
Dec 18, 2020 4.700 4.885 4.690 4.705 296,900 -0.05(-1.08%)
Dec 17, 2020 4.980 4.980 4.720 4.756 159,269 -0.05(-1.11%)
Dec 16, 2020 4.730 4.950 4.610 4.810 308,147 +0.11(+2.34%)
Dec 15, 2020 4.670 4.780 4.611 4.700 148,497 -0.02(-0.42%)
Dec 14, 2020 4.860 4.860 4.670 4.720 289,722 -0.03(-0.63%)
Dec 11, 2020 4.800 4.820 4.747 4.750 102,700 -0.02(-0.42%)
Dec 10, 2020 4.730 4.920 4.500 4.770 89,593 +0.03(+0.74%)
Dec 09, 2020 4.615 4.735 4.536 4.735 245,710 +0.14(+2.95%)
Dec 08, 2020 4.980 4.980 4.510 4.599 248,073 -0.12(-2.56%)
Dec 07, 2020 4.940 5.000 4.700 4.720 387,515 -0.16(-3.18%)
Dec 04, 2020 4.500 4.890 4.250 4.875 759,100 +0.51(+11.81%)
Dec 03, 2020 4.470 4.550 4.246 4.360 273,249 +0.02(+0.35%)
Dec 02, 2020 4.240 4.400 4.150 4.345 489,620 +0.09(+2.24%)
Dec 01, 2020 4.486 4.486 4.233 4.250 171,806 -0.08(-1.96%)
Nov 30, 2020 4.230 4.500 4.100 4.335 547,577 +0.19(+4.58%)
Nov 27, 2020 4.250 4.250 4.050 4.145 379,500 +0.00(+0.12%)
Nov 25, 2020 3.920 4.180 3.760 4.140 1,134,900 +0.35(+9.14%)
Nov 24, 2020 3.950 4.070 3.720 3.793 415,429 -0.07(-1.73%)
Nov 23, 2020 3.760 3.940 3.750 3.860 382,005 +0.07(+1.85%)
Nov 20, 2020 3.720 3.960 3.720 3.790 250,800 -0.14(-3.56%)
Nov 19, 2020 4.080 4.080 3.842 3.930 262,050 -0.13(-3.20%)
Nov 18, 2020 4.020 4.070 3.950 4.060 602,309 +0.11(+2.78%)
Nov 17, 2020 4.000 4.110 3.838 3.950 255,617 -0.12(-3.07%)
Nov 16, 2020 3.760 4.090 3.760 4.075 610,073 +0.13(+3.30%)
Nov 13, 2020 3.950 4.060 3.760 3.945 712,000 -0.05(-1.13%)
Nov 12, 2020 3.910 4.000 3.880 3.990 424,614 +0.11(+2.84%)
Nov 11, 2020 3.910 4.010 3.850 3.880 312,538 -0.02(-0.51%)
Nov 10, 2020 3.760 3.900 3.750 3.900 211,913 +0.03(+0.78%)
Nov 09, 2020 4.280 4.400 3.855 3.870 812,620 -0.13(-3.21%)
Nov 06, 2020 4.000 4.080 3.810 3.998 1,158,600 +0.19(+4.94%)
Nov 05, 2020 4.050 4.050 3.750 3.810 565,481 +0.00(+0.13%)
Nov 04, 2020 4.000 4.100 3.790 3.805 697,164 -0.06(-1.68%)
Nov 03, 2020 3.870 4.000 3.780 3.870 261,084 +0.02(+0.52%)
Nov 02, 2020 3.710 3.890 3.670 3.850 852,834 +0.17(+4.62%)
Oct 30, 2020 3.650 3.690 3.580 3.680 104,000 +0.03(+0.77%)
Oct 29, 2020 3.410 3.690 3.410 3.652 89,482 +0.05(+1.46%)
Oct 28, 2020 3.700 3.700 3.500 3.599 175,881 -0.10(-2.73%)
Oct 27, 2020 3.850 3.850 3.590 3.700 277,583 -0.01(-0.16%)
Oct 26, 2020 3.850 3.920 3.650 3.706 249,620 -0.14(-3.62%)
Oct 23, 2020 3.845 3.910 3.750 3.845 161,900 -0.00(-0.13%)
Oct 22, 2020 3.890 3.921 3.790 3.850 167,282 -0.03(-0.89%)
Oct 21, 2020 3.830 3.894 3.740 3.885 131,517 +0.06(+1.69%)
Oct 20, 2020 3.830 3.880 3.755 3.820 175,531 +0.03(+0.79%)
Oct 19, 2020 3.990 3.990 3.770 3.790 309,238 -0.05(-1.30%)
Oct 16, 2020 3.940 3.940 3.780 3.840 78,300 +0.06(+1.72%)
Oct 15, 2020 3.990 3.990 3.670 3.775 95,499 -0.06(-1.44%)
Oct 14, 2020 3.930 4.000 3.820 3.830 194,421 -0.03(-0.78%)
Oct 13, 2020 3.750 3.880 3.690 3.860 404,756 +0.12(+3.21%)
Oct 12, 2020 3.910 4.120 3.720 3.740 456,013 +0.08(+2.28%)
Oct 09, 2020 3.680 3.720 3.500 3.657 300,700 +0.05(+1.42%)
Oct 08, 2020 3.330 3.630 3.295 3.606 781,754 +0.30(+8.93%)
Oct 07, 2020 3.450 3.450 3.220 3.310 138,324 +0.06(+1.85%)
Oct 06, 2020 3.300 3.300 3.190 3.250 76,169 +0.02(+0.78%)
Oct 05, 2020 3.460 3.460 3.220 3.225 84,390 -0.02(-0.46%)
Oct 02, 2020 3.260 3.280 3.180 3.240 54,700 -0.02(-0.61%)
Oct 01, 2020 3.438 3.550 3.212 3.260 51,278 -0.18(-5.23%)
Sep 30, 2020 3.469 3.510 3.410 3.440 50,244 -0.02(-0.58%)
Sep 29, 2020 3.760 3.760 3.450 3.460 37,236 -0.12(-3.35%)
Sep 28, 2020 3.140 3.700 3.140 3.580 104,373 +0.29(+8.65%)
Sep 25, 2020 3.216 3.324 3.180 3.295 42,400 +0.10(+3.03%)
Sep 24, 2020 3.350 3.350 3.145 3.198 50,069 -0.08(-2.50%)
Sep 23, 2020 3.380 3.400 3.280 3.280 25,798 -0.09(-2.53%)
Sep 22, 2020 3.289 3.390 3.280 3.365 44,829 +0.07(+1.97%)
Sep 21, 2020 3.370 3.473 3.250 3.300 106,894 -0.16(-4.62%)
Sep 18, 2020 3.480 3.510 3.400 3.460 50,200 +0.03(+0.87%)
Sep 17, 2020 3.360 3.450 3.160 3.430 265,329 +0.06(+1.78%)
Sep 16, 2020 3.600 3.730 3.253 3.370 203,146 -0.24(-6.65%)
Sep 15, 2020 3.830 4.035 3.570 3.610 99,501 -0.24(-6.23%)
Sep 14, 2020 3.700 3.946 3.618 3.850 100,772 +0.21(+5.77%)
Sep 11, 2020 3.680 3.710 3.590 3.640 55,500 -0.06(-1.62%)
Sep 10, 2020 3.763 3.770 3.640 3.700 64,285 +0.00(+0.00%)
Sep 09, 2020 3.820 3.960 3.700 3.700 85,338 -0.06(-1.60%)
Sep 08, 2020 3.650 3.900 3.530 3.760 234,686 +0.01(+0.27%)
Sep 04, 2020 3.670 3.820 3.500 3.750 233,900 +0.30(+8.70%)
Sep 03, 2020 3.430 3.560 3.380 3.450 58,693 +0.07(+2.07%)
Sep 02, 2020 3.620 3.800 3.270 3.380 116,649 -0.25(-6.89%)
Sep 01, 2020 4.000 4.250 3.617 3.630 226,248 -0.37(-9.25%)
Aug 31, 2020 4.100 4.100 3.930 4.000 205,147 +0.04(+1.01%)
Aug 28, 2020 4.050 4.050 3.780 3.960 99,800 +0.15(+3.99%)
Aug 27, 2020 3.850 3.850 3.550 3.808 91,428 +0.24(+6.82%)
Aug 26, 2020 3.403 3.680 3.403 3.565 91,629 +0.13(+3.93%)
Aug 25, 2020 3.500 3.500 3.430 3.430 10,159 -0.07(-2.00%)
Aug 24, 2020 3.500 3.610 3.300 3.500 26,833 -0.05(-1.41%)
Aug 21, 2020 3.200 3.560 3.200 3.550 107,100 +0.23(+6.93%)
Aug 20, 2020 3.600 3.700 3.200 3.320 140,300 -0.35(-9.54%)
Aug 19, 2020 3.710 3.730 3.620 3.670 39,670 -0.03(-0.81%)
Aug 18, 2020 3.750 3.750 3.645 3.700 51,270 +0.01(+0.27%)
Aug 17, 2020 3.600 3.750 3.600 3.690 141,804 -0.01(-0.18%)
Aug 14, 2020 3.890 3.890 3.410 3.696 253,200 +0.24(+6.91%)
Aug 13, 2020 3.535 3.590 3.450 3.458 123,904 -0.11(-3.15%)
Aug 12, 2020 3.490 3.631 3.420 3.570 57,369 +0.12(+3.34%)
Aug 11, 2020 2.880 3.690 2.880 3.455 192,326 +0.21(+6.62%)
Aug 10, 2020 3.050 3.400 3.050 3.240 206,400 -0.03(-0.92%)
Aug 07, 2020 3.280 3.335 3.230 3.270 40,400 -0.01(-0.30%)
Aug 06, 2020 3.250 3.380 3.230 3.280 73,171 -0.01(-0.30%)
Aug 05, 2020 3.500 3.500 3.290 3.290 83,968 -0.06(-1.79%)
Aug 04, 2020 3.475 3.500 3.300 3.350 259,811 -0.23(-6.29%)
Aug 03, 2020 3.400 3.600 3.250 3.575 82,246 +0.19(+5.61%)
Jul 31, 2020 3.450 3.490 3.234 3.385 124,500 -0.06(-1.60%)
Jul 30, 2020 3.550 3.550 3.250 3.440 232,092 +0.20(+6.28%)
Jul 29, 2020 3.250 3.400 3.041 3.237 110,258 +0.01(+0.26%)
Jul 28, 2020 3.290 3.290 2.650 3.228 135,256 +0.33(+11.33%)
Jul 27, 2020 2.900 2.950 2.820 2.900 134,017 +0.09(+3.20%)
Jul 24, 2020 2.850 2.850 2.770 2.810 52,800 -0.02(-0.71%)
Jul 23, 2020 2.520 2.925 2.520 2.830 245,880 -0.02(-0.70%)
Jul 22, 2020 3.000 3.000 2.645 2.850 246,564 +0.00(+0.11%)
Jul 21, 2020 2.730 2.900 2.730 2.847 59,180 +0.10(+3.71%)
Jul 20, 2020 2.753 2.800 2.690 2.745 113,965 -0.00(-0.12%)
Jul 17, 2020 2.787 2.850 2.730 2.748 46,000 -0.03(-1.14%)
Jul 16, 2020 2.830 3.000 2.771 2.780 38,217 -0.04(-1.42%)
Jul 15, 2020 2.818 2.820 2.770 2.820 25,151 +0.05(+1.81%)
Jul 14, 2020 2.615 2.930 2.615 2.770 26,677 -0.13(-4.48%)
Jul 13, 2020 2.990 2.990 2.600 2.900 334,042 +0.09(+3.17%)
Jul 10, 2020 2.600 2.811 2.400 2.811 102,200 +0.23(+8.74%)
Jul 09, 2020 2.400 2.640 2.400 2.585 24,724 -0.04(-1.52%)
Jul 08, 2020 2.640 2.640 2.600 2.625 7,654 -0.02(-0.57%)
Jul 07, 2020 2.800 2.800 2.620 2.640 16,681 +0.04(+1.54%)
Jul 06, 2020 2.550 2.696 2.550 2.600 20,039 +0.08(+3.17%)
Jul 02, 2020 2.500 2.600 2.470 2.520 30,800 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.