Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.010 3.010 2.856 2.988 6,400 +0.08(+2.69%)
Feb 27, 2020 2.830 3.035 2.830 2.910 10,316 -0.04(-1.36%)
Feb 26, 2020 3.030 3.255 2.950 2.950 22,290 -0.05(-1.67%)
Feb 25, 2020 3.023 3.040 2.962 3.000 5,661 -0.02(-0.63%)
Feb 24, 2020 3.059 3.087 3.018 3.019 8,761 -0.05(-1.58%)
Feb 21, 2020 3.044 3.600 3.030 3.068 10,100 +0.04(+1.29%)
Feb 20, 2020 3.070 3.360 2.970 3.029 9,254 +0.04(+1.29%)
Feb 19, 2020 2.970 3.000 2.937 2.990 5,809 +0.04(+1.36%)
Feb 18, 2020 3.100 3.100 2.950 2.950 28,425 -0.12(-3.91%)
Feb 14, 2020 3.136 3.140 3.055 3.070 35,000 +0.12(+4.07%)
Feb 13, 2020 2.863 2.950 2.800 2.950 2,776 +0.07(+2.39%)
Feb 12, 2020 2.908 2.950 2.858 2.881 4,724 -0.04(-1.50%)
Feb 11, 2020 3.120 3.160 2.925 2.925 17,984 -0.18(-5.65%)
Feb 10, 2020 3.294 3.294 3.050 3.100 33,250 -0.11(-3.32%)
Feb 07, 2020 3.270 3.270 3.206 3.206 20,000 -0.04(-1.34%)
Feb 06, 2020 3.422 3.422 3.249 3.250 4,748 -0.20(-5.80%)
Feb 05, 2020 3.458 3.470 3.250 3.450 14,870 +0.20(+6.15%)
Feb 04, 2020 5.300 5.300 3.250 3.250 15,461 -0.20(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.