Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.860 7.000 6.627 6.790 367,800 -0.06(-0.88%)
Feb 25, 2021 7.100 7.260 6.550 6.850 482,773 -0.09(-1.30%)
Feb 24, 2021 7.260 7.260 6.750 6.940 399,613 -0.22(-3.05%)
Feb 23, 2021 7.140 7.320 6.639 7.159 1,093,357 +0.01(+0.18%)
Feb 22, 2021 7.200 7.650 6.910 7.146 1,160,018 -0.15(-2.09%)
Feb 19, 2021 7.206 7.443 6.810 7.298 2,954,600 +0.43(+6.24%)
Feb 18, 2021 6.800 7.080 6.510 6.870 1,396,914 -0.01(-0.15%)
Feb 17, 2021 7.110 7.330 6.840 6.880 561,122 -0.28(-3.91%)
Feb 16, 2021 7.110 7.330 7.000 7.160 822,494 +0.18(+2.58%)
Feb 12, 2021 7.500 7.500 6.830 6.980 1,341,800 -0.27(-3.72%)
Feb 11, 2021 7.790 7.790 7.140 7.250 971,683 -0.40(-5.23%)
Feb 10, 2021 7.610 7.890 6.950 7.650 1,716,689 +0.10(+1.31%)
Feb 09, 2021 7.650 7.730 7.361 7.551 711,405 -0.02(-0.25%)
Feb 08, 2021 7.520 7.650 7.452 7.570 604,664 +0.20(+2.71%)
Feb 05, 2021 7.000 7.450 6.950 7.370 1,016,500 +0.26(+3.66%)
Feb 04, 2021 7.020 7.110 6.789 7.110 1,162,106 +0.28(+4.05%)
Feb 03, 2021 6.810 6.977 6.720 6.833 1,139,513 +0.10(+1.55%)
Feb 02, 2021 7.090 7.090 6.420 6.729 978,372 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.