Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.880 3.240 2.880 3.209 589,509 +0.17(+5.55%)
Nov 29, 2021 3.110 3.140 2.950 3.040 386,819 -0.06(-2.09%)
Nov 26, 2021 2.900 3.120 2.900 3.105 241,911 -0.04(-1.43%)
Nov 24, 2021 3.150 3.190 3.000 3.150 324,998 +0.03(+0.96%)
Nov 23, 2021 3.190 3.190 2.900 3.120 451,361 +0.03(+0.97%)
Nov 22, 2021 3.100 3.290 2.860 3.090 745,258 +0.14(+4.75%)
Nov 19, 2021 3.100 3.100 2.940 2.950 698,117 -0.05(-1.80%)
Nov 18, 2021 3.010 3.017 2.960 3.004 1,548,836 -0.05(-1.54%)
Nov 17, 2021 3.230 3.330 3.013 3.051 610,867 -0.18(-5.54%)
Nov 16, 2021 3.300 3.558 3.230 3.230 644,992 -0.18(-5.31%)
Nov 15, 2021 3.750 3.860 3.380 3.411 1,559,443 -0.09(-2.54%)
Nov 12, 2021 3.270 3.550 3.241 3.500 2,268,601 +0.28(+8.70%)
Nov 11, 2021 3.010 3.280 3.010 3.220 1,086,338 +0.20(+6.62%)
Nov 10, 2021 3.000 3.020 1,203,957 -0.15(-4.64%)
Nov 09, 2021 3.420 3.420 3.140 3.167 1,080,792 -0.08(-2.55%)
Nov 08, 2021 3.590 3.590 3.247 3.250 1,529,948 +0.07(+2.20%)
Nov 05, 2021 3.030 3.290 2.941 3.180 1,229,055 +0.18(+6.00%)
Nov 04, 2021 2.830 3.120 2.830 3.000 497,617 +0.00(+0.00%)
Nov 03, 2021 3.010 3.300 2.900 3.000 660,740 -0.14(-4.46%)
Nov 02, 2021 3.210 3.230 2.860 3.140 582,538 +0.07(+2.32%)
Nov 01, 2021 2.960 3.080 2.860 3.069 1,317,506 +0.07(+2.29%)
Oct 29, 2021 3.190 3.190 2.970 3.000 602,140 -0.16(-5.06%)
Oct 28, 2021 3.020 3.200 2.980 3.160 711,176 +0.16(+5.33%)
Oct 27, 2021 3.000 3.260 2.950 3.000 1,089,406 -0.04(-1.32%)
Oct 26, 2021 3.330 3.020 3.040 1,115,182 -0.20(-6.17%)
Oct 25, 2021 3.447 3.650 3.190 3.240 766,269 -0.17(-4.99%)
Oct 22, 2021 3.380 3.640 3.380 3.410 256,485 -0.13(-3.75%)
Oct 21, 2021 3.550 3.700 3.520 3.543 228,225 -0.08(-2.13%)
Oct 20, 2021 3.600 3.650 3.510 3.620 272,681 +0.11(+3.13%)
Oct 19, 2021 3.280 3.600 3.280 3.510 482,250 +0.11(+3.24%)
Oct 18, 2021 3.400 3.500 3.325 3.400 419,185 -0.05(-1.45%)
Oct 15, 2021 3.500 3.610 3.420 3.450 449,652 -0.08(-2.27%)
Oct 14, 2021 3.520 3.640 3.500 3.530 405,537 -0.07(-1.94%)
Oct 13, 2021 3.550 3.630 3.540 3.600 260,822 +0.00(+0.00%)
Oct 12, 2021 3.800 3.800 3.560 3.600 274,266 -0.08(-2.17%)
Oct 11, 2021 3.790 3.790 3.560 3.680 197,038 +0.02(+0.55%)
Oct 08, 2021 3.800 3.800 3.600 3.660 356,274 -0.11(-2.92%)
Oct 07, 2021 3.800 3.800 3.680 3.770 313,739 +0.02(+0.53%)
Oct 06, 2021 3.840 4.020 3.720 3.750 242,697 -0.09(-2.34%)
Oct 05, 2021 3.740 3.940 3.700 3.840 242,070 +0.10(+2.67%)
Oct 04, 2021 3.710 4.070 3.600 3.740 336,005 -0.10(-2.60%)
Oct 01, 2021 3.980 3.980 3.770 3.840 165,561 -0.05(-1.29%)
Sep 30, 2021 3.860 3.950 3.750 3.890 402,318 +0.00(+0.00%)
Sep 29, 2021 3.870 4.000 3.850 3.890 243,195 -0.02(-0.51%)
Sep 28, 2021 4.190 4.190 3.810 3.910 414,304 -0.12(-2.98%)
Sep 27, 2021 4.020 4.380 3.980 4.030 390,778 -0.12(-2.89%)
Sep 24, 2021 4.160 4.190 3.797 4.150 405,551 +0.23(+5.87%)
Sep 23, 2021 3.920 4.031 3.920 3.920 510,246 -0.02(-0.51%)
Sep 22, 2021 3.770 4.180 3.770 3.940 405,485 -0.09(-2.11%)
Sep 21, 2021 3.800 4.115 3.700 4.025 426,787 +0.13(+3.21%)
Sep 20, 2021 4.060 4.060 3.796 3.900 515,055 -0.18(-4.46%)
Sep 17, 2021 4.058 4.190 3.860 4.082 331,814 +0.08(+2.05%)
Sep 16, 2021 3.860 4.010 3.750 4.000 480,767 +0.14(+3.63%)
Sep 15, 2021 3.500 3.900 3.500 3.860 754,364 +0.31(+8.73%)
Sep 14, 2021 3.550 3.790 3.530 3.550 654,156 -0.21(-5.59%)
Sep 13, 2021 3.890 3.890 3.738 3.760 729,941 -0.07(-1.83%)
Sep 10, 2021 3.900 3.970 3.820 3.830 425,252 -0.04(-1.11%)
Sep 09, 2021 3.950 4.060 3.780 3.873 770,733 -0.15(-3.66%)
Sep 08, 2021 4.390 4.390 3.987 4.020 449,992 -0.16(-3.83%)
Sep 07, 2021 4.300 4.610 4.160 4.180 288,523 -0.24(-5.43%)
Sep 03, 2021 4.158 4.576 4.070 4.420 514,725 +0.34(+8.33%)
Sep 02, 2021 4.330 4.330 4.050 4.080 304,656 +0.02(+0.49%)
Sep 01, 2021 4.085 4.135 4.030 4.060 301,739 +0.00(+0.00%)
Aug 31, 2021 4.340 4.340 4.050 4.060 233,218 -0.02(-0.49%)
Aug 30, 2021 4.090 4.430 4.040 4.080 285,078 -0.01(-0.24%)
Aug 27, 2021 4.050 4.178 4.040 4.090 333,300 +0.08(+1.87%)
Aug 26, 2021 4.100 4.330 3.990 4.015 267,301 -0.07(-1.59%)
Aug 25, 2021 4.080 4.230 4.037 4.080 214,927 +0.00(+0.00%)
Aug 24, 2021 4.050 4.100 3.860 4.080 302,724 +0.08(+2.00%)
Aug 23, 2021 4.000 4.210 3.910 4.000 435,151 +0.04(+1.01%)
Aug 20, 2021 3.910 4.050 3.910 3.960 368,877 -0.07(-1.74%)
Aug 19, 2021 3.920 4.142 3.894 4.030 600,689 -0.05(-1.23%)
Aug 18, 2021 4.080 4.320 4.000 4.080 371,780 -0.03(-0.73%)
Aug 17, 2021 4.060 4.230 3.960 4.110 658,561 -0.04(-0.96%)
Aug 16, 2021 4.740 4.740 4.000 4.150 676,363 -0.31(-6.95%)
Aug 13, 2021 4.610 4.730 4.390 4.460 359,421 -0.18(-3.88%)
Aug 12, 2021 4.790 5.090 4.630 4.640 345,165 -0.10(-2.11%)
Aug 11, 2021 4.660 4.830 4.660 4.740 159,699 -0.09(-1.86%)
Aug 10, 2021 4.887 5.000 4.781 4.830 179,137 -0.03(-0.62%)
Aug 09, 2021 4.650 4.890 4.650 4.860 201,823 +0.14(+2.97%)
Aug 06, 2021 4.550 4.860 4.550 4.720 287,040 -0.08(-1.67%)
Aug 05, 2021 4.500 4.810 4.500 4.800 254,500 +0.21(+4.62%)
Aug 04, 2021 4.750 4.876 4.570 4.588 392,532 -0.21(-4.42%)
Aug 03, 2021 5.090 5.090 4.780 4.800 265,288 -0.16(-3.23%)
Aug 02, 2021 4.810 5.340 4.750 4.960 326,751 +0.16(+3.33%)
Jul 30, 2021 4.810 4.940 4.710 4.800 211,974 -0.03(-0.52%)
Jul 29, 2021 4.960 4.960 4.740 4.825 187,647 +0.06(+1.26%)
Jul 28, 2021 4.760 4.870 4.580 4.765 655,887 +0.09(+2.03%)
Jul 27, 2021 4.550 4.780 4.520 4.670 289,593 -0.03(-0.64%)
Jul 26, 2021 4.650 4.940 4.650 4.700 176,441 +0.01(+0.31%)
Jul 23, 2021 4.700 4.818 4.650 4.685 194,776 -0.11(-2.39%)
Jul 22, 2021 4.850 5.070 4.680 4.800 252,111 -0.05(-0.95%)
Jul 21, 2021 4.650 4.950 4.650 4.846 264,371 +0.10(+2.02%)
Jul 20, 2021 4.600 4.990 4.570 4.750 411,431 +0.14(+3.04%)
Jul 19, 2021 4.850 4.850 4.486 4.610 883,631 -0.31(-6.30%)
Jul 16, 2021 5.140 5.250 4.850 4.920 393,566 -0.22(-4.28%)
Jul 15, 2021 5.250 5.500 4.920 5.140 495,275 -0.31(-5.69%)
Jul 14, 2021 5.460 5.753 5.430 5.450 663,782 -0.01(-0.18%)
Jul 13, 2021 5.810 5.810 5.400 5.460 688,029 +0.03(+0.55%)
Jul 12, 2021 5.360 5.360 5.248 5.430 716,753 +0.18(+3.43%)
Jul 09, 2021 4.960 5.252 4.938 5.250 585,450 +0.38(+7.80%)
Jul 08, 2021 5.000 5.000 4.798 4.870 510,864 -0.04(-0.81%)
Jul 07, 2021 4.630 4.940 4.630 4.910 741,563 +0.26(+5.59%)
Jul 06, 2021 5.110 5.120 4.600 4.650 517,527 -0.03(-0.64%)
Jul 02, 2021 4.780 4.868 4.648 4.680 594,828 -0.07(-1.47%)
Jul 01, 2021 4.630 4.880 4.630 4.750 440,384 +0.11(+2.26%)
Jun 30, 2021 4.690 4.690 4.558 4.645 372,138 +0.01(+0.32%)
Jun 29, 2021 4.590 4.770 4.550 4.630 526,357 -0.04(-0.86%)
Jun 28, 2021 4.750 4.980 4.650 4.670 1,649,971 -0.07(-1.37%)
Jun 25, 2021 4.750 4.850 4.670 4.735 1,393,877 -0.04(-0.94%)
Jun 24, 2021 4.975 5.120 4.780 4.780 1,117,802 +0.01(+0.21%)
Jun 23, 2021 4.670 4.930 4.670 4.770 618,630 +0.07(+1.60%)
Jun 22, 2021 4.700 4.954 4.647 4.695 538,948 -0.25(-4.96%)
Jun 21, 2021 4.950 5.000 4.800 4.940 842,075 -0.06(-1.20%)
Jun 18, 2021 5.520 5.520 4.970 5.000 832,008 -0.20(-3.85%)
Jun 17, 2021 5.255 5.445 5.110 5.200 579,913 -0.12(-2.26%)
Jun 16, 2021 5.400 5.560 5.320 5.320 510,911 -0.08(-1.48%)
Jun 15, 2021 5.600 5.700 5.350 5.400 461,386 -0.16(-2.88%)
Jun 14, 2021 5.570 5.720 5.530 5.560 393,292 -0.03(-0.54%)
Jun 11, 2021 5.500 5.710 5.500 5.590 287,733 -0.04(-0.80%)
Jun 10, 2021 5.600 5.700 5.590 5.635 202,016 -0.04(-0.79%)
Jun 09, 2021 5.800 5.800 5.640 5.680 281,660 +0.03(+0.53%)
Jun 08, 2021 5.761 5.775 5.620 5.650 400,855 -0.10(-1.74%)
Jun 07, 2021 5.800 6.000 5.746 5.750 265,476 -0.09(-1.54%)
Jun 04, 2021 6.045 6.070 5.750 5.840 215,674 +0.03(+0.52%)
Jun 03, 2021 5.810 5.910 5.770 5.810 263,182 -0.11(-1.86%)
Jun 02, 2021 5.950 6.000 5.840 5.920 273,450 -0.04(-0.67%)
Jun 01, 2021 6.050 6.240 5.870 5.960 249,689 -0.09(-1.49%)
May 28, 2021 6.085 6.100 6.030 6.050 188,240 +0.02(+0.33%)
May 27, 2021 6.100 6.100 5.900 6.030 152,580 +0.04(+0.67%)
May 26, 2021 5.840 6.030 5.795 5.990 266,953 +0.14(+2.45%)
May 25, 2021 5.990 5.990 5.790 5.847 200,278 -0.05(-0.91%)
May 24, 2021 6.110 6.110 5.800 5.900 157,999 +0.17(+2.97%)
May 21, 2021 5.960 6.030 5.700 5.730 413,675 -0.23(-3.86%)
May 20, 2021 6.185 6.190 5.850 5.960 206,372 +0.16(+2.76%)
May 19, 2021 5.910 6.000 5.750 5.800 413,296 -0.22(-3.65%)
May 18, 2021 6.050 6.245 5.841 6.020 304,230 -0.01(-0.17%)
May 17, 2021 6.090 6.490 5.850 6.030 783,747 -0.14(-2.27%)
May 14, 2021 5.700 6.320 5.700 6.170 344,295 +0.37(+6.38%)
May 13, 2021 5.930 6.155 5.650 5.800 575,882 -0.21(-3.49%)
May 12, 2021 6.340 6.340 5.980 6.010 217,145 -0.23(-3.69%)
May 11, 2021 6.175 6.420 5.880 6.240 574,812 -0.04(-0.64%)
May 10, 2021 6.490 6.630 6.170 6.280 375,090 +0.03(+0.48%)
May 07, 2021 6.180 6.324 6.150 6.250 394,904 +0.06(+0.97%)
May 06, 2021 6.330 6.545 6.050 6.190 276,049 -0.14(-2.27%)
May 05, 2021 6.675 6.870 6.321 6.334 262,752 -0.15(-2.26%)
May 04, 2021 6.790 6.790 6.310 6.480 293,402 -0.22(-3.28%)
May 03, 2021 6.670 6.950 6.590 6.700 466,459 +0.05(+0.75%)
Apr 30, 2021 6.490 6.689 6.460 6.650 718,500 +0.16(+2.47%)
Apr 29, 2021 6.390 6.598 6.268 6.490 1,064,513 +0.21(+3.34%)
Apr 28, 2021 6.250 6.300 6.055 6.280 447,504 +0.23(+3.72%)
Apr 27, 2021 6.000 6.150 5.910 6.055 322,958 +0.04(+0.75%)
Apr 26, 2021 6.000 6.200 5.870 6.010 244,642 +0.04(+0.75%)
Apr 23, 2021 5.850 6.090 5.850 5.965 135,700 -0.04(-0.58%)
Apr 22, 2021 6.124 6.210 5.870 6.000 277,505 -0.09(-1.48%)
Apr 21, 2021 6.070 6.200 5.907 6.090 370,674 +0.00(+0.00%)
Apr 20, 2021 5.930 6.270 5.620 6.090 403,256 -0.05(-0.81%)
Apr 19, 2021 6.060 6.290 5.820 6.140 338,825 -0.01(-0.22%)
Apr 16, 2021 5.910 6.190 5.870 6.154 234,100 +0.27(+4.65%)
Apr 15, 2021 6.340 6.340 5.840 5.880 263,689 -0.11(-1.77%)
Apr 14, 2021 6.000 6.060 5.900 5.986 308,764 +0.04(+0.61%)
Apr 13, 2021 5.995 6.100 5.900 5.950 191,676 -0.04(-0.62%)
Apr 12, 2021 6.000 6.490 5.920 5.987 266,492 -0.10(-1.69%)
Apr 09, 2021 6.010 6.215 5.940 6.090 219,700 +0.01(+0.16%)
Apr 08, 2021 6.380 6.380 5.980 6.080 132,149 +0.10(+1.67%)
Apr 07, 2021 6.255 6.420 5.900 5.980 273,978 -0.21(-3.47%)
Apr 06, 2021 6.200 6.370 5.940 6.195 294,868 -0.03(-0.51%)
Apr 05, 2021 6.350 6.590 6.200 6.226 330,461 +0.02(+0.27%)
Apr 01, 2021 6.580 6.770 6.200 6.210 629,800 -0.24(-3.72%)
Mar 31, 2021 5.959 6.531 5.450 6.450 1,604,613 +1.05(+19.44%)
Mar 30, 2021 5.500 5.800 5.247 5.400 660,335 -0.17(-3.05%)
Mar 29, 2021 6.000 6.280 5.550 5.570 508,145 -0.23(-3.97%)
Mar 26, 2021 6.130 6.190 5.799 5.800 541,400 -0.33(-5.38%)
Mar 25, 2021 5.820 6.250 5.680 6.130 580,461 +0.23(+3.90%)
Mar 24, 2021 6.410 6.480 5.800 5.900 998,184 -0.45(-7.09%)
Mar 23, 2021 6.310 6.450 5.860 6.350 1,013,186 +0.07(+1.11%)
Mar 22, 2021 6.850 6.850 6.280 6.280 282,970 -0.39(-5.85%)
Mar 19, 2021 6.510 6.900 6.420 6.670 290,000 +0.07(+1.06%)
Mar 18, 2021 6.970 6.970 6.580 6.600 461,547 -0.26(-3.79%)
Mar 17, 2021 6.600 6.900 6.534 6.860 331,379 +0.16(+2.39%)
Mar 16, 2021 6.470 7.170 6.450 6.700 1,582,207 +0.25(+3.88%)
Mar 15, 2021 6.510 6.620 6.280 6.450 1,076,856 +0.07(+1.10%)
Mar 12, 2021 6.061 6.510 6.061 6.380 338,900 +0.04(+0.63%)
Mar 11, 2021 6.120 6.450 5.995 6.340 751,408 +0.21(+3.43%)
Mar 10, 2021 6.480 6.500 6.020 6.130 801,526 -0.32(-4.98%)
Mar 09, 2021 6.500 6.793 6.325 6.452 582,169 +0.05(+0.80%)
Mar 08, 2021 6.740 7.000 6.293 6.400 399,666 -0.48(-6.98%)
Mar 05, 2021 7.110 7.250 6.230 6.880 721,000 -0.04(-0.58%)
Mar 04, 2021 7.150 7.150 6.070 6.920 1,120,198 +0.03(+0.41%)
Mar 03, 2021 7.210 7.290 6.686 6.891 660,875 -0.31(-4.28%)
Mar 02, 2021 7.000 7.200 6.713 7.200 974,041 +0.47(+7.06%)
Mar 01, 2021 7.010 7.110 6.550 6.726 546,439 -0.06(-0.95%)
Feb 26, 2021 6.860 7.000 6.627 6.790 367,800 -0.06(-0.88%)
Feb 25, 2021 7.100 7.260 6.550 6.850 482,773 -0.09(-1.30%)
Feb 24, 2021 7.260 7.260 6.750 6.940 399,613 -0.22(-3.05%)
Feb 23, 2021 7.140 7.320 6.639 7.159 1,093,357 +0.01(+0.18%)
Feb 22, 2021 7.200 7.650 6.910 7.146 1,160,018 -0.15(-2.09%)
Feb 19, 2021 7.206 7.443 6.810 7.298 2,954,600 +0.43(+6.24%)
Feb 18, 2021 6.800 7.080 6.510 6.870 1,396,914 -0.01(-0.15%)
Feb 17, 2021 7.110 7.330 6.840 6.880 561,122 -0.28(-3.91%)
Feb 16, 2021 7.110 7.330 7.000 7.160 822,494 +0.18(+2.58%)
Feb 12, 2021 7.500 7.500 6.830 6.980 1,341,800 -0.27(-3.72%)
Feb 11, 2021 7.790 7.790 7.140 7.250 971,683 -0.40(-5.23%)
Feb 10, 2021 7.610 7.890 6.950 7.650 1,716,689 +0.10(+1.31%)
Feb 09, 2021 7.650 7.730 7.361 7.551 711,405 -0.02(-0.25%)
Feb 08, 2021 7.520 7.650 7.452 7.570 604,664 +0.20(+2.71%)
Feb 05, 2021 7.000 7.450 6.950 7.370 1,016,500 +0.26(+3.66%)
Feb 04, 2021 7.020 7.110 6.789 7.110 1,162,106 +0.28(+4.05%)
Feb 03, 2021 6.810 6.977 6.720 6.833 1,139,513 +0.10(+1.55%)
Feb 02, 2021 7.090 7.090 6.420 6.729 978,372 +0.18(+2.74%)
Feb 01, 2021 6.350 6.601 6.160 6.550 642,059 +0.18(+2.83%)
Jan 29, 2021 6.350 6.470 6.060 6.370 635,200 +0.02(+0.31%)
Jan 28, 2021 6.100 6.450 6.080 6.350 428,222 +0.27(+4.46%)
Jan 27, 2021 6.400 6.600 5.891 6.079 1,241,876 -0.40(-6.19%)
Jan 26, 2021 6.590 6.702 6.415 6.480 370,952 -0.25(-3.71%)
Jan 25, 2021 6.990 6.990 6.650 6.730 570,113 -0.16(-2.27%)
Jan 22, 2021 6.750 7.090 6.670 6.886 394,300 +0.09(+1.29%)
Jan 21, 2021 7.170 7.170 6.600 6.799 932,848 +0.01(+0.13%)
Jan 20, 2021 7.060 7.240 6.790 6.790 888,507 -0.26(-3.63%)
Jan 19, 2021 7.500 7.740 7.000 7.046 1,217,547 -0.58(-7.62%)
Jan 15, 2021 7.170 7.627 7.150 7.627 1,208,500 +0.52(+7.27%)
Jan 14, 2021 7.000 7.340 6.855 7.110 969,685 +0.11(+1.57%)
Jan 13, 2021 6.520 7.070 6.370 7.000 1,597,361 +0.46(+7.03%)
Jan 12, 2021 6.580 6.680 6.310 6.540 1,490,262 +0.20(+3.15%)
Jan 11, 2021 6.350 6.620 6.050 6.340 1,465,824 -0.01(-0.16%)
Jan 08, 2021 6.820 6.820 6.200 6.350 2,381,700 -0.57(-8.22%)
Jan 07, 2021 7.000 7.070 6.540 6.918 899,276 +0.38(+5.79%)
Jan 06, 2021 6.500 7.071 6.445 6.540 1,056,323 +0.22(+3.48%)
Jan 05, 2021 6.700 6.840 6.000 6.320 426,165 -0.15(-2.32%)
Jan 04, 2021 6.300 6.630 6.100 6.470 1,298,476 +0.42(+6.94%)
Dec 31, 2020 6.050 6.050 6.050 477,859 +0.02(+0.40%)
Dec 30, 2020 6.100 6.100 5.760 6.026 477,859 +0.18(+3.01%)
Dec 29, 2020 6.070 6.170 5.700 5.850 741,911 -0.22(-3.62%)
Dec 28, 2020 5.770 6.240 5.770 6.070 518,233 +0.31(+5.38%)
Dec 24, 2020 5.200 5.760 5.180 5.760 365,000 +0.58(+11.30%)
Dec 23, 2020 4.780 5.190 4.735 5.175 622,280 +0.44(+9.41%)
Dec 22, 2020 4.880 4.880 4.620 4.730 983,192 +0.09(+1.83%)
Dec 21, 2020 4.920 4.920 4.500 4.645 155,075 -0.06(-1.28%)
Dec 18, 2020 4.700 4.885 4.690 4.705 296,900 -0.05(-1.08%)
Dec 17, 2020 4.980 4.980 4.720 4.756 159,269 -0.05(-1.11%)
Dec 16, 2020 4.730 4.950 4.610 4.810 308,147 +0.11(+2.34%)
Dec 15, 2020 4.670 4.780 4.611 4.700 148,497 -0.02(-0.42%)
Dec 14, 2020 4.860 4.860 4.670 4.720 289,722 -0.03(-0.63%)
Dec 11, 2020 4.800 4.820 4.747 4.750 102,700 -0.02(-0.42%)
Dec 10, 2020 4.730 4.920 4.500 4.770 89,593 +0.03(+0.74%)
Dec 09, 2020 4.615 4.735 4.536 4.735 245,710 +0.14(+2.95%)
Dec 08, 2020 4.980 4.980 4.510 4.599 248,073 -0.12(-2.56%)
Dec 07, 2020 4.940 5.000 4.700 4.720 387,515 -0.16(-3.18%)
Dec 04, 2020 4.500 4.890 4.250 4.875 759,100 +0.51(+11.81%)
Dec 03, 2020 4.470 4.550 4.246 4.360 273,249 +0.02(+0.35%)
Dec 02, 2020 4.240 4.400 4.150 4.345 489,620 +0.09(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.