Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6000 0.6200 0.5900 0.6100 588,490 -0.00(-0.02%)
Feb 27, 2023 0.6372 0.6435 0.5900 0.6101 307,453 -0.02(-3.24%)
Feb 24, 2023 0.6100 0.6312 0.5800 0.6305 282,951 +0.01(+2.35%)
Feb 23, 2023 0.6257 0.6397 0.6000 0.6160 93,177 -0.00(-0.65%)
Feb 22, 2023 0.6300 0.6419 0.6065 0.6200 137,979 -0.01(-1.62%)
Feb 21, 2023 0.6100 0.6502 0.5900 0.6302 657,915 +0.01(+0.82%)
Feb 17, 2023 0.6025 0.6421 0.6025 0.6251 653,617 -0.01(-1.26%)
Feb 16, 2023 0.6000 0.6474 0.5987 0.6331 365,639 +0.00(+0.00%)
Feb 15, 2023 0.6450 0.6690 0.6000 0.6331 459,676 -0.01(-1.08%)
Feb 14, 2023 0.6336 0.6796 0.6200 0.6400 138,049 +0.03(+4.69%)
Feb 13, 2023 0.6714 0.6800 0.6112 0.6113 329,743 -0.09(-12.66%)
Feb 10, 2023 0.6800 0.7198 0.6501 0.6999 259,602 +0.02(+3.69%)
Feb 09, 2023 0.6981 0.7061 0.5364 0.6750 1,243,296 -0.01(-0.74%)
Feb 08, 2023 0.7050 0.7165 0.6325 0.6800 443,560 -0.04(-5.23%)
Feb 07, 2023 0.7300 0.7300 0.6901 0.7175 201,392 +0.01(+1.50%)
Feb 06, 2023 0.7420 0.7420 0.7129 0.7069 166,073 -0.02(-3.36%)
Feb 03, 2023 0.6997 0.7400 0.6900 0.7315 184,726 +0.02(+2.91%)
Feb 02, 2023 0.6601 0.7500 0.6601 0.7108 314,977 +0.02(+3.45%)
Feb 01, 2023 0.6663 0.6990 0.6500 0.6871 305,071 +0.04(+5.71%)
Jan 31, 2023 0.6304 0.7179 0.6000 0.6500 427,441 +0.04(+6.47%)
Jan 30, 2023 0.6300 0.6719 0.6000 0.6105 521,470 -0.04(-6.08%)
Jan 27, 2023 0.6250 0.6750 0.6100 0.6500 886,580 +0.02(+3.17%)
Jan 26, 2023 0.6800 0.6900 0.6250 0.6300 739,310 -0.05(-6.67%)
Jan 25, 2023 0.6720 0.6943 0.6600 0.6750 378,111 +0.00(+0.00%)
Jan 24, 2023 0.7300 0.7300 0.6347 0.6750 960,448 -0.04(-5.53%)
Jan 23, 2023 0.7150 0.7499 0.7020 0.7145 665,196 -0.01(-1.45%)
Jan 20, 2023 0.7500 0.7500 0.7140 0.7250 457,120 -0.01(-1.92%)
Jan 19, 2023 0.7900 0.7900 0.6700 0.7392 492,506 -0.05(-5.83%)
Jan 18, 2023 0.7900 0.8025 0.7602 0.7850 539,779 -0.01(-1.23%)
Jan 17, 2023 0.7980 0.8152 0.7600 0.7948 247,911 +0.01(+1.90%)
Jan 13, 2023 0.7795 0.8000 0.7204 0.7800 186,857 +0.00(+0.00%)
Jan 12, 2023 0.7600 0.8084 0.7570 0.7800 226,871 +0.00(+0.00%)
Jan 11, 2023 0.7225 0.8100 0.7225 0.7800 212,545 +0.04(+5.41%)
Jan 10, 2023 0.6960 0.7656 0.6960 0.7400 197,720 -0.01(-1.91%)
Jan 09, 2023 0.8450 0.8450 0.7400 0.7544 508,060 -0.05(-6.29%)
Jan 06, 2023 0.7600 0.8050 0.7527 0.8050 240,791 +0.02(+3.13%)
Jan 05, 2023 0.7747 0.7892 0.7638 0.7806 195,464 +0.01(+0.72%)
Jan 04, 2023 0.7500 0.7838 0.6960 0.7750 152,410 +0.06(+8.85%)
Jan 03, 2023 0.7650 0.7892 0.6950 0.7120 421,949 -0.04(-5.07%)
Dec 30, 2022 0.8000 0.8292 0.7200 0.7500 783,324 -0.07(-8.20%)
Dec 29, 2022 0.7260 0.8170 0.7219 0.8170 520,191 +0.07(+8.93%)
Dec 28, 2022 0.7500 0.7868 0.6791 0.7500 980,814 -0.01(-0.66%)
Dec 27, 2022 0.7200 0.8100 0.6950 0.7550 379,773 -0.03(-3.59%)
Dec 23, 2022 0.7291 0.8249 0.7000 0.7831 593,484 +0.05(+6.50%)
Dec 22, 2022 0.8175 0.8476 0.7260 0.7353 506,843 -0.08(-10.33%)
Dec 21, 2022 0.9400 0.9400 0.7963 0.8200 895,098 -0.02(-2.39%)
Dec 20, 2022 0.9800 1.030 0.8349 0.8401 1,631,008 -0.16(-15.99%)
Dec 19, 2022 1.190 1.255 0.9887 1.000 566,762 -0.26(-20.63%)
Dec 16, 2022 1.060 1.320 0.9800 1.260 579,189 +0.20(+18.87%)
Dec 15, 2022 1.200 1.250 1.060 1.060 602,718 -0.12(-10.17%)
Dec 14, 2022 1.280 1.300 1.180 1.180 646,954 -0.14(-10.61%)
Dec 13, 2022 1.370 1.370 1.240 1.320 543,780 +0.01(+0.95%)
Dec 12, 2022 1.450 1.450 1.270 1.308 2,475,415 -0.08(-5.59%)
Dec 09, 2022 1.290 1.510 1.290 1.385 323,026 -0.03(-2.46%)
Dec 08, 2022 1.520 1.610 1.380 1.420 490,256 -0.19(-11.58%)
Dec 07, 2022 1.640 1.700 1.530 1.606 761,691 -0.13(-7.48%)
Dec 06, 2022 1.895 1.900 1.590 1.736 889,135 -0.11(-6.17%)
Dec 05, 2022 1.860 2.060 1.800 1.850 2,243,989 +0.00(+0.00%)
Dec 02, 2022 1.650 1.880 1.650 1.850 960,387 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.