Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0105 0.0124 0.0105 0.0110 133,000 +0.00(+4.76%)
Apr 27, 2023 0.0105 0.0105 0.0091 0.0105 181,200 +0.00(+0.00%)
Apr 26, 2023 0.0105 0.0108 0.0105 0.0105 654,800 +0.00(+0.00%)
Apr 25, 2023 0.0104 0.0120 0.0104 0.0105 832,343 -0.00(-12.50%)
Apr 24, 2023 0.0100 0.0120 0.0100 0.0120 425,604 +0.00(+0.84%)
Apr 21, 2023 0.0091 0.0124 0.0091 0.0119 723,155 +0.00(+30.77%)
Apr 20, 2023 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+4.60%)
Apr 19, 2023 0.0082 0.0087 0.0082 0.0087 177,000 +0.00(+2.35%)
Apr 18, 2023 0.0083 0.0089 0.0082 0.0085 476,761 -0.00(-6.59%)
Apr 17, 2023 0.0086 0.0091 0.0086 0.0091 141,088 +0.00(+0.00%)
Apr 14, 2023 0.0092 0.0092 0.0091 0.0091 179,105 +0.00(+0.00%)
Apr 13, 2023 0.0101 0.0102 0.0083 0.0091 498,834 -0.00(-11.65%)
Apr 12, 2023 0.0103 0.0120 0.0098 0.0103 1,115,612 +0.00(+0.00%)
Apr 11, 2023 0.0119 0.0119 0.0103 0.0103 92,400 -0.00(-10.43%)
Apr 10, 2023 0.0100 0.0119 0.0100 0.0115 642,544 +0.00(+17.35%)
Apr 06, 2023 0.0100 0.0100 0.0096 0.0098 68,697 +0.00(+3.16%)
Apr 05, 2023 0.0096 0.0100 0.0095 0.0095 146,750 -0.00(-5.00%)
Apr 04, 2023 0.0100 0.0100 0.0097 0.0100 30,722 +0.00(+2.04%)
Apr 03, 2023 0.0096 0.0098 0.0096 0.0098 93,300 -0.00(-5.77%)
Mar 31, 2023 0.0104 0.0108 0.0095 0.0104 434,467 -0.00(-3.70%)
Mar 30, 2023 0.0105 0.0108 0.0101 0.0108 879,810 +0.00(+3.85%)
Mar 29, 2023 0.0104 0.0104 0.0104 0.0104 3,500 +0.00(+1.96%)
Mar 28, 2023 0.0108 0.0117 0.0091 0.0102 72,223 -0.00(-12.82%)
Mar 27, 2023 0.0111 0.0120 0.0086 0.0117 359,995 -0.00(-4.88%)
Mar 24, 2023 0.0106 0.0123 0.0095 0.0123 253,000 +0.00(+11.82%)
Mar 23, 2023 0.0105 0.0110 0.0105 0.0110 18,500 -0.00(-11.29%)
Mar 22, 2023 0.0113 0.0124 0.0113 0.0124 131,805 +0.00(+3.33%)
Mar 21, 2023 0.0109 0.0124 0.0098 0.0120 412,121 +0.00(+10.09%)
Mar 20, 2023 0.0079 0.0153 0.0079 0.0109 355,537 +0.00(+37.97%)
Mar 17, 2023 0.0069 0.0079 0.0069 0.0079 9,300 +0.00(+0.00%)
Mar 16, 2023 0.0080 0.0080 0.0078 0.0079 1,076,302 -0.00(-3.66%)
Mar 15, 2023 0.0072 0.0082 0.0072 0.0082 41,415 +0.00(+0.00%)
Mar 14, 2023 0.0075 0.0082 0.0062 0.0082 333,552 +0.00(+0.00%)
Mar 13, 2023 0.0082 0.0082 0.0080 0.0082 3,000 -0.00(-2.38%)
Mar 10, 2023 0.0077 0.0084 0.0075 0.0084 307,471 -0.00(-1.18%)
Mar 09, 2023 0.0081 0.0085 0.0077 0.0085 226,508 -0.00(-1.16%)
Mar 08, 2023 0.0081 0.0086 0.0078 0.0086 70,000 +0.00(+1.18%)
Mar 07, 2023 0.0086 0.0086 0.0085 0.0085 607,785 +0.00(+7.59%)
Mar 06, 2023 0.0081 0.0087 0.0079 0.0079 51,598 +0.00(+0.00%)
Mar 03, 2023 0.0079 0.0079 0.0077 0.0079 204,500 -0.00(-2.47%)
Mar 02, 2023 0.0085 0.0086 0.0081 0.0081 1,006,084 +0.00(+0.00%)
Mar 01, 2023 0.0079 0.0089 0.0073 0.0081 732,000 +0.00(+2.53%)
Feb 28, 2023 0.0076 0.0079 0.0073 0.0079 3,100 +0.00(+3.95%)
Feb 27, 2023 0.0076 0.0076 0.0076 0.0076 14,875 +0.00(+1.33%)
Feb 24, 2023 0.0074 0.0079 0.0070 0.0075 624,900 -0.00(-5.06%)
Feb 23, 2023 0.0074 0.0079 0.0074 0.0079 820,600 +0.00(+5.33%)
Feb 22, 2023 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-3.85%)
Feb 17, 2023 0.0078 0 +0.00(+0.00%)
Feb 16, 2023 0.0066 0.0078 0.0054 0.0078 660,459 +0.00(+1.30%)
Feb 15, 2023 0.0076 0.0079 0.0072 0.0077 232,383 +0.00(+0.00%)
Feb 14, 2023 0.0062 0.0077 0.0062 0.0077 181,000 -0.00(-1.28%)
Feb 13, 2023 0.0068 0.0079 0.0060 0.0078 374,628 +0.00(+18.18%)
Feb 10, 2023 0.0061 0.0066 0.0060 0.0066 102,300 -0.00(-2.94%)
Feb 09, 2023 0.0067 0.0074 0.0051 0.0068 286,144 -0.00(-8.11%)
Feb 06, 2023 0.0074 0 -0.00(-5.13%)
Feb 03, 2023 0.0071 0.0080 0.0070 0.0078 294,900 +0.00(+6.85%)
Feb 02, 2023 0.0077 0.0077 0.0071 0.0073 538,000 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.