Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bots Inc
(OP:
BTZI
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0057
0.0069
0.0047
0.0050
268,517
+0.00(+6.38%)
Jan 30, 2024
0.0045
0.0047
0.0042
0.0047
548,850
-0.00(-14.55%)
Jan 29, 2024
0.0048
0.0064
0.0043
0.0055
728,293
+0.00(+10.00%)
Jan 26, 2024
0.0050
0.0064
0.0048
0.0050
116,217
+0.00(+0.00%)
Jan 25, 2024
0.0048
0.0056
0.0048
0.0050
111,691
-0.00(-10.71%)
Jan 24, 2024
0.0043
0.0056
0.0043
0.0056
96,318
+0.00(+12.00%)
Jan 23, 2024
0.0055
0.0070
0.0050
0.0050
618,633
-0.00(-9.09%)
Jan 22, 2024
0.0055
0.0063
0.0055
0.0055
250,763
-0.00(-1.79%)
Jan 19, 2024
0.0055
0.0070
0.0055
0.0056
82,891
-0.00(-6.67%)
Jan 18, 2024
0.0056
0.0070
0.0056
0.0060
39,158
-0.00(-14.29%)
Jan 17, 2024
0.0065
0.0070
0.0065
0.0070
231,333
+0.00(+6.06%)
Jan 16, 2024
0.0060
0.0070
0.0060
0.0066
619,903
+0.00(+1.54%)
Jan 12, 2024
0.0061
0.0070
0.0061
0.0065
69,678
+0.00(+6.56%)
Jan 11, 2024
0.0061
0.0069
0.0061
0.0061
1,326,213
-0.00(-6.15%)
Jan 10, 2024
0.0058
0.0069
0.0058
0.0065
334,104
+0.00(+18.18%)
Jan 09, 2024
0.0061
0.0065
0.0055
0.0055
491,534
-0.00(-9.84%)
Jan 08, 2024
0.0055
0.0064
0.0055
0.0061
804,102
+0.00(+10.91%)
Jan 05, 2024
0.0055
0.0066
0.0055
0.0055
92,209
-0.00(-1.79%)
Jan 04, 2024
0.0055
0.0066
0.0055
0.0056
710,063
-0.00(-16.42%)
Jan 03, 2024
0.0063
0.0070
0.0055
0.0067
732,333
+0.00(+1.52%)
Jan 02, 2024
0.0044
0.0070
0.0044
0.0066
1,042,274
+0.00(+53.49%)
Dec 29, 2023
0.0040
0.0064
0.0034
0.0043
729,814
-0.00(-14.00%)
Dec 28, 2023
0.0050
0.0056
0.0050
0.0050
641,198
+0.00(+0.00%)
Dec 27, 2023
0.0065
0.0065
0.0050
0.0050
327,238
-0.00(-23.08%)
Dec 26, 2023
0.0055
0.0065
0.0052
0.0065
125,180
+0.00(+18.18%)
Dec 22, 2023
0.0055
0.0070
0.0052
0.0055
327,176
+0.00(+0.00%)
Dec 21, 2023
0.0055
0.0070
0.0055
0.0055
298,011
-0.00(-6.78%)
Dec 20, 2023
0.0055
0.0079
0.0055
0.0059
955,659
+0.00(+7.27%)
Dec 19, 2023
0.0055
0.0079
0.0055
0.0055
506,795
-0.00(-17.91%)
Dec 18, 2023
0.0055
0.0079
0.0055
0.0067
777,756
+0.00(+0.00%)
Dec 15, 2023
0.0050
0.0070
0.0050
0.0067
425,411
+0.00(+21.82%)
Dec 14, 2023
0.0050
0.0073
0.0050
0.0055
301,357
-0.00(-19.12%)
Dec 13, 2023
0.0055
0.0080
0.0055
0.0068
602,999
-0.00(-15.00%)
Dec 12, 2023
0.0055
0.0080
0.0055
0.0080
298,823
+0.00(+17.65%)
Dec 11, 2023
0.0060
0.0080
0.0060
0.0068
493,623
-0.00(-9.33%)
Dec 08, 2023
0.0069
0.0085
0.0069
0.0075
91,466
+0.00(+10.29%)
Dec 07, 2023
0.0050
0.0099
0.0050
0.0068
827,328
-0.00(-20.00%)
Dec 06, 2023
0.0080
0.0085
0.0056
0.0085
527,131
+0.00(+6.25%)
Dec 05, 2023
0.0035
0.0095
0.0035
0.0080
2,911,402
+0.00(+128.57%)
Dec 04, 2023
0.0050
0.0059
0.0035
0.0035
400,401
-0.00(-30.00%)
Dec 01, 2023
0.0030
0.0050
0.0030
0.0050
856,534
+0.00(+11.11%)
Nov 30, 2023
0.0040
0.0059
0.0040
0.0045
445,029
+0.00(+0.00%)
Nov 29, 2023
0.0040
0.0060
0.0040
0.0045
414,060
+0.00(+12.50%)
Nov 28, 2023
0.0050
0.0060
0.0040
0.0040
651,665
-0.00(-33.33%)
Nov 27, 2023
0.0070
0.0070
0.0050
0.0060
507,633
-0.00(-14.29%)
Nov 24, 2023
0.0059
0.0080
0.0052
0.0070
484,870
+0.00(+40.00%)
Nov 22, 2023
0.0049
0.0070
0.0046
0.0050
1,052,322
+0.00(+11.11%)
Nov 21, 2023
0.0026
0.0045
0.0026
0.0045
1,182,216
+0.00(+32.35%)
Nov 20, 2023
0.0039
0.0040
0.0033
0.0034
972,110
+0.00(+3.03%)
Nov 17, 2023
0.0007
0.0033
0.0007
0.0033
150,264
+0.00(+0.00%)
Nov 16, 2023
0.0020
0.0033
0.0020
0.0033
461,808
+0.00(+0.00%)
Nov 15, 2023
0.0027
0.0039
0.0021
0.0033
459,417
+0.00(+10.00%)
Nov 14, 2023
0.0030
0.0039
0.0020
0.0030
778,795
-0.00(-6.25%)
Nov 13, 2023
0.0020
0.0038
0.0007
0.0032
283,854
+0.00(+6.67%)
Nov 10, 2023
0.0028
0.0034
0.0022
0.0030
335,643
+0.00(+7.14%)
Nov 09, 2023
0.0022
0.0039
0.0022
0.0028
216,519
+0.00(+27.27%)
Nov 08, 2023
0.0022
0.0028
0.0020
0.0022
86,853
+0.00(+0.00%)
Nov 07, 2023
0.0033
0.0033
0.0022
0.0022
222,850
-0.00(-33.33%)
Nov 06, 2023
0.0022
0.0039
0.0022
0.0033
205,570
-0.00(-15.38%)
Nov 03, 2023
0.0020
0.0039
0.0020
0.0039
181,460
+0.00(+0.00%)
Nov 02, 2023
0.0039
0.0039
0.0020
0.0039
156,594
+0.00(+0.00%)
Nov 01, 2023
0.0020
0.0039
0.0020
0.0039
121,967
+0.00(+11.43%)
Oct 31, 2023
0.0020
0.0036
0.0020
0.0035
229,747
+0.00(+59.09%)
Oct 30, 2023
0.0039
0.0039
0.0007
0.0022
1,518,706
-0.00(-15.38%)
Oct 27, 2023
0.0030
0.0035
0.0026
0.0026
855,207
-0.00(-13.33%)
Oct 26, 2023
0.0010
0.0035
0.0010
0.0030
5,191,158
+0.00(+650.00%)
Oct 25, 2023
0.0001
0.0004
0.0001
0.0004
119,911
+0.00(+300.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
55,553
-0.00(-50.00%)
Oct 23, 2023
0.0002
0.0002
0.0002
0.0002
24,416
+0.00(+0.00%)
Oct 20, 2023
0.0002
0.0002
0.0002
0.0002
94,073
+0.00(+0.00%)
Oct 19, 2023
0.0006
0.0006
0.0002
0.0002
173,628
+0.00(+0.00%)
Oct 18, 2023
0.0002
0.0002
0.0002
0.0002
19,577
-0.00(-60.00%)
Oct 17, 2023
0.0005
0.0005
0.0005
0.0005
755,914
+0.00(+0.00%)
Oct 16, 2023
0.0005
0.0005
0.0004
0.0005
283,749
+0.00(+0.00%)
Oct 13, 2023
0.0005
0.0005
0.0005
0.0005
314,095
+0.00(+25.00%)
Oct 12, 2023
0.0003
0.0004
0.0003
0.0004
605,112
+0.00(+300.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
20,978
+0.00(+0.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
19,500
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
8,019
+0.00(+0.00%)
Oct 06, 2023
0.0010
0.0010
0.0001
0.0001
582,662
-0.00(-90.00%)
Oct 05, 2023
0.0002
0.0012
0.0002
0.0010
412,037
-0.00(-9.09%)
Oct 04, 2023
0.0011
0.0015
0.0011
0.0011
245,526
+0.00(+0.00%)
Oct 03, 2023
0.0011
0.0015
0.0011
0.0011
33,754
+0.00(+0.00%)
Oct 02, 2023
0.0015
0.0015
0.0011
0.0011
46,838
+0.00(+0.00%)
Sep 29, 2023
0.0011
0.0015
0.0011
0.0011
114,170
+0.00(+0.00%)
Sep 28, 2023
0.0015
0.0015
0.0011
0.0011
27,151
+0.00(+0.00%)
Sep 27, 2023
0.0011
0.0015
0.0011
0.0011
37,495
-0.00(-26.67%)
Sep 26, 2023
0.0015
0.0015
0.0011
0.0015
167,990
+0.00(+0.00%)
Sep 25, 2023
0.0015
0.0015
0.0015
0.0015
172,200
-0.00(-25.00%)
Sep 22, 2023
0.0020
0.0020
0.0020
0.0020
19,971
+0.00(+17.65%)
Sep 21, 2023
0.0015
0.0017
0.0015
0.0017
4,685
-0.00(-15.00%)
Sep 20, 2023
0.0018
0.0020
0.0015
0.0020
21,237
+0.00(+0.00%)
Sep 19, 2023
0.0015
0.0020
0.0015
0.0020
16,200
+0.00(+33.33%)
Sep 18, 2023
0.0015
0.0024
0.0015
0.0015
138,717
-0.00(-40.00%)
Sep 15, 2023
0.0025
0.0035
0.0016
0.0025
133,273
+0.00(+0.00%)
Sep 14, 2023
0.0035
0.0040
0.0016
0.0025
153,748
+0.00(+56.25%)
Sep 13, 2023
0.0021
0.0025
0.0015
0.0016
192,873
-0.00(-23.81%)
Sep 12, 2023
0.0020
0.0021
0.0020
0.0021
63,472
-0.00(-8.70%)
Sep 11, 2023
0.0025
0.0035
0.0021
0.0023
101,764
+0.00(+4.55%)
Sep 08, 2023
0.0022
0.0056
0.0022
0.0022
19,949
+0.00(+0.00%)
Sep 07, 2023
0.0025
0.0025
0.0022
0.0022
243,450
-0.00(-12.00%)
Sep 06, 2023
0.0021
0.0056
0.0021
0.0025
30,796
-0.00(-16.67%)
Sep 05, 2023
0.0021
0.0030
0.0021
0.0030
41,771
-0.00(-33.33%)
Sep 01, 2023
0.0020
0.0058
0.0015
0.0045
1,494,891
+0.00(+21.62%)
Aug 31, 2023
0.0035
0.0060
0.0035
0.0037
122,364
-0.00(-22.92%)
Aug 30, 2023
0.0030
0.0048
0.0030
0.0048
182,716
+0.00(+20.00%)
Aug 29, 2023
0.0020
0.0059
0.0020
0.0040
464,970
+0.00(+2.56%)
Aug 28, 2023
0.0038
0.0041
0.0035
0.0039
455,692
+0.00(+2.63%)
Aug 25, 2023
0.0040
0.0040
0.0038
0.0038
359,767
-0.00(-5.00%)
Aug 24, 2023
0.0040
0.0040
0.0040
0.0040
145,488
+0.00(+0.00%)
Aug 23, 2023
0.0030
0.0049
0.0030
0.0040
89,130
+0.00(+2.56%)
Aug 22, 2023
0.0030
0.0039
0.0030
0.0039
140,951
-0.00(-2.50%)
Aug 21, 2023
0.0044
0.0044
0.0038
0.0040
157,510
-0.00(-6.98%)
Aug 18, 2023
0.0040
0.0049
0.0038
0.0043
87,000
+0.00(+10.26%)
Aug 17, 2023
0.0033
0.0050
0.0033
0.0039
392,461
+0.00(+2.63%)
Aug 16, 2023
0.0034
0.0043
0.0034
0.0038
95,559
-0.00(-7.32%)
Aug 15, 2023
0.0030
0.0041
0.0030
0.0041
39,059
+0.00(+7.89%)
Aug 14, 2023
0.0037
0.0038
0.0036
0.0038
77,620
-0.00(-2.56%)
Aug 11, 2023
0.0020
0.0050
0.0020
0.0039
249,700
-0.00(-18.75%)
Aug 10, 2023
0.0033
0.0050
0.0033
0.0048
545,275
-0.00(-4.00%)
Aug 09, 2023
0.0020
0.0054
0.0020
0.0050
460,530
-0.00(-7.41%)
Aug 08, 2023
0.0050
0.0054
0.0050
0.0054
144,085
+0.00(+3.85%)
Aug 07, 2023
0.0033
0.0070
0.0033
0.0052
134,688
+0.00(+0.00%)
Aug 04, 2023
0.0052
0.0069
0.0050
0.0052
1,523,403
-0.00(-7.14%)
Aug 03, 2023
0.0020
0.0069
0.0020
0.0056
72,014
+0.00(+1.82%)
Aug 02, 2023
0.0055
0.0070
0.0052
0.0055
90,192
-0.00(-8.33%)
Aug 01, 2023
0.0070
0.0070
0.0052
0.0060
87,478
-0.00(-7.69%)
Jul 31, 2023
0.0052
0.0068
0.0052
0.0065
307,789
-0.00(-4.41%)
Jul 28, 2023
0.0050
0.0068
0.0050
0.0068
609,382
+0.00(+7.94%)
Jul 27, 2023
0.0063
0.0070
0.0063
0.0063
71,638
+0.00(+0.00%)
Jul 26, 2023
0.0050
0.0064
0.0048
0.0063
565,060
+0.00(+14.55%)
Jul 25, 2023
0.0051
0.0064
0.0048
0.0055
619,996
+0.00(+7.84%)
Jul 24, 2023
0.0058
0.0069
0.0051
0.0051
819,973
-0.00(-13.56%)
Jul 21, 2023
0.0050
0.0062
0.0050
0.0059
211,833
+0.00(+18.00%)
Jul 20, 2023
0.0050
0.0058
0.0050
0.0050
71,600
-0.00(-15.25%)
Jul 19, 2023
0.0065
0.0070
0.0055
0.0059
192,992
+0.00(+7.27%)
Jul 18, 2023
0.0055
0.0065
0.0055
0.0055
204,535
-0.00(-8.33%)
Jul 17, 2023
0.0059
0.0065
0.0056
0.0060
199,895
-0.00(-3.23%)
Jul 14, 2023
0.0065
0.0065
0.0058
0.0062
166,433
+0.00(+1.64%)
Jul 13, 2023
0.0055
0.0063
0.0055
0.0061
156,026
+0.00(+10.91%)
Jul 12, 2023
0.0057
0.0060
0.0055
0.0055
227,738
-0.00(-3.51%)
Jul 11, 2023
0.0055
0.0062
0.0055
0.0057
206,783
-0.00(-5.00%)
Jul 10, 2023
0.0058
0.0069
0.0058
0.0060
215,833
+0.00(+3.45%)
Jul 07, 2023
0.0057
0.0064
0.0057
0.0058
121,246
-0.00(-3.33%)
Jul 06, 2023
0.0060
0.0060
0.0056
0.0060
137,880
-0.00(-4.76%)
Jul 05, 2023
0.0055
0.0070
0.0055
0.0063
111,718
-0.00(-10.00%)
Jul 03, 2023
0.0055
0.0070
0.0055
0.0070
88,105
+0.00(+25.00%)
Jun 30, 2023
0.0058
0.0070
0.0055
0.0056
130,134
-0.00(-3.45%)
Jun 29, 2023
0.0058
0.0064
0.0058
0.0058
4,738
+0.00(+0.00%)
Jun 28, 2023
0.0070
0.0070
0.0058
0.0058
217,570
-0.00(-13.43%)
Jun 27, 2023
0.0055
0.0070
0.0055
0.0067
466,291
+0.00(+15.52%)
Jun 26, 2023
0.0050
0.0064
0.0050
0.0058
169,369
-0.00(-3.33%)
Jun 23, 2023
0.0050
0.0070
0.0050
0.0060
105,860
+0.00(+9.09%)
Jun 22, 2023
0.0055
0.0063
0.0055
0.0055
122,020
-0.00(-12.70%)
Jun 21, 2023
0.0050
0.0064
0.0050
0.0063
152,730
+0.00(+14.55%)
Jun 20, 2023
0.0052
0.0070
0.0050
0.0055
156,640
-0.00(-14.06%)
Jun 16, 2023
0.0051
0.0065
0.0051
0.0064
296,553
+0.00(+25.49%)
Jun 15, 2023
0.0069
0.0069
0.0051
0.0051
536,488
-0.00(-23.88%)
Jun 14, 2023
0.0055
0.0067
0.0055
0.0067
367,267
+0.00(+19.64%)
Jun 13, 2023
0.0050
0.0070
0.0050
0.0056
439,261
-0.00(-13.85%)
Jun 12, 2023
0.0060
0.0075
0.0060
0.0065
166,069
-0.00(-7.14%)
Jun 09, 2023
0.0050
0.0078
0.0050
0.0070
44,974
+0.00(+16.67%)
Jun 08, 2023
0.0050
0.0078
0.0050
0.0060
105,661
-0.00(-7.69%)
Jun 07, 2023
0.0055
0.0078
0.0051
0.0065
853,835
+0.00(+18.18%)
Jun 06, 2023
0.0060
0.0060
0.0050
0.0055
192,178
-0.00(-8.33%)
Jun 05, 2023
0.0050
0.0077
0.0050
0.0060
113,868
-0.00(-20.00%)
Jun 02, 2023
0.0066
0.0078
0.0060
0.0075
1,041,335
+0.00(+13.64%)
Jun 01, 2023
0.0060
0.0078
0.0060
0.0066
185,594
-0.00(-2.94%)
May 31, 2023
0.0050
0.0079
0.0050
0.0068
41,980
-0.00(-2.86%)
May 30, 2023
0.0070
0.0075
0.0068
0.0070
185,372
-0.00(-11.39%)
May 26, 2023
0.0085
0.0085
0.0070
0.0079
233,847
+0.00(+5.33%)
May 25, 2023
0.0070
0.0083
0.0070
0.0075
111,651
-0.00(-9.64%)
May 24, 2023
0.0070
0.0084
0.0070
0.0083
245,788
+0.00(+3.75%)
May 23, 2023
0.0070
0.0080
0.0070
0.0080
283,395
+0.00(+29.03%)
May 22, 2023
0.0080
0.0080
0.0060
0.0062
2,355,196
-0.00(-11.43%)
May 19, 2023
0.0100
0.0100
0.0060
0.0070
605,755
-0.00(-25.53%)
May 18, 2023
0.0070
0.0097
0.0070
0.0094
166,540
+0.00(+25.33%)
May 17, 2023
0.0063
0.0093
0.0063
0.0075
177,393
+0.00(+7.14%)
May 16, 2023
0.0070
0.0089
0.0070
0.0070
331,590
+0.00(+0.00%)
May 15, 2023
0.0050
0.0098
0.0050
0.0070
280,360
-0.00(-10.26%)
May 12, 2023
0.0070
0.0089
0.0070
0.0078
764,702
+0.00(+11.43%)
May 11, 2023
0.0070
0.0071
0.0068
0.0070
500,157
+0.00(+0.00%)
May 10, 2023
0.0071
0.0086
0.0068
0.0070
107,288
+0.00(+0.00%)
May 09, 2023
0.0050
0.0090
0.0050
0.0070
484,586
+0.00(+2.94%)
May 08, 2023
0.0075
0.0080
0.0068
0.0068
311,428
-0.00(-9.33%)
May 05, 2023
0.0068
0.0080
0.0050
0.0075
296,258
+0.00(+7.14%)
May 04, 2023
0.0068
0.0075
0.0068
0.0070
94,654
+0.00(+2.94%)
May 03, 2023
0.0068
0.0079
0.0068
0.0068
293,053
-0.00(-8.11%)
May 02, 2023
0.0070
0.0080
0.0068
0.0074
156,495
+0.00(+5.71%)
May 01, 2023
0.0075
0.0090
0.0060
0.0070
323,700
-0.00(-6.67%)
Apr 28, 2023
0.0075
0.0100
0.0051
0.0075
590,468
-0.00(-6.25%)
Apr 27, 2023
0.0080
0.0080
0.0060
0.0080
373,896
-0.00(-5.88%)
Apr 26, 2023
0.0085
0.0093
0.0080
0.0085
137,036
+0.00(+3.66%)
Apr 25, 2023
0.0075
0.0089
0.0075
0.0082
116,607
+0.00(+0.00%)
Apr 24, 2023
0.0051
0.0085
0.0051
0.0082
57,005
+0.00(+5.13%)
Apr 21, 2023
0.0076
0.0095
0.0051
0.0078
141,302
+0.00(+2.63%)
Apr 20, 2023
0.0094
0.0098
0.0060
0.0076
598,928
-0.00(-15.56%)
Apr 19, 2023
0.0081
0.0100
0.0080
0.0090
685,073
+0.00(+11.11%)
Apr 18, 2023
0.0105
0.0105
0.0080
0.0081
425,113
-0.00(-23.58%)
Apr 17, 2023
0.0098
0.0108
0.0080
0.0106
385,363
+0.00(+24.71%)
Apr 14, 2023
0.0082
0.0108
0.0082
0.0085
140,697
-0.00(-5.56%)
Apr 13, 2023
0.0081
0.0090
0.0081
0.0090
94,275
+0.00(+5.88%)
Apr 12, 2023
0.0080
0.0117
0.0080
0.0085
276,595
-0.00(-5.56%)
Apr 11, 2023
0.0094
0.0100
0.0080
0.0090
223,829
+0.00(+0.00%)
Apr 10, 2023
0.0080
0.0120
0.0080
0.0090
402,250
-0.00(-10.00%)
Apr 06, 2023
0.0080
0.0100
0.0080
0.0100
293,453
+0.00(+11.11%)
Apr 05, 2023
0.0089
0.0090
0.0080
0.0090
319,211
+0.00(+1.12%)
Apr 04, 2023
0.0080
0.0093
0.0080
0.0089
400,789
+0.00(+5.95%)
Apr 03, 2023
0.0093
0.0093
0.0081
0.0084
952,326
-0.00(-23.64%)
Mar 31, 2023
0.0095
0.0110
0.0091
0.0110
229,101
+0.00(+15.79%)
Mar 30, 2023
0.0110
0.0110
0.0090
0.0095
52,190
+0.00(+5.56%)
Mar 29, 2023
0.0090
0.0110
0.0090
0.0090
127,229
+0.00(+0.00%)
Mar 28, 2023
0.0081
0.0118
0.0081
0.0090
600,048
+0.00(+0.00%)
Mar 27, 2023
0.0099
0.0100
0.0080
0.0090
445,451
+0.00(+0.00%)
Mar 24, 2023
0.0109
0.0120
0.0081
0.0090
336,122
-0.00(-10.00%)
Mar 23, 2023
0.0080
0.0110
0.0080
0.0100
387,111
+0.00(+25.00%)
Mar 22, 2023
0.0120
0.0120
0.0080
0.0080
1,316,197
-0.00(-27.27%)
Mar 21, 2023
0.0050
0.0118
0.0050
0.0110
1,132,390
+0.00(+25.00%)
Mar 20, 2023
0.0050
0.0096
0.0050
0.0088
304,042
-0.00(-3.30%)
Mar 17, 2023
0.0100
0.0123
0.0080
0.0091
392,820
-0.00(-9.00%)
Mar 16, 2023
0.0080
0.0100
0.0080
0.0100
506,928
+0.00(+5.26%)
Mar 15, 2023
0.0081
0.0108
0.0080
0.0095
1,194,820
+0.00(+5.56%)
Mar 14, 2023
0.0098
0.0120
0.0088
0.0090
337,285
+0.00(+0.00%)
Mar 13, 2023
0.0118
0.0124
0.0080
0.0090
262,108
+0.00(+0.00%)
Mar 10, 2023
0.0060
0.0124
0.0060
0.0090
430,073
-0.00(-10.00%)
Mar 09, 2023
0.0100
0.0125
0.0100
0.0100
157,349
+0.00(+0.00%)
Mar 08, 2023
0.0100
0.0138
0.0100
0.0100
1,196,048
+0.00(+0.00%)
Mar 07, 2023
0.0118
0.0118
0.0100
0.0100
173,511
-0.00(-15.25%)
Mar 06, 2023
0.0150
0.0150
0.0100
0.0118
161,411
-0.00(-5.60%)
Mar 03, 2023
0.0100
0.0167
0.0100
0.0125
722,143
+0.00(+25.00%)
Mar 02, 2023
0.0122
0.0149
0.0100
0.0100
575,784
-0.00(-23.08%)
Mar 01, 2023
0.0145
0.0150
0.0120
0.0130
260,503
-0.00(-10.34%)
Feb 28, 2023
0.0169
0.0169
0.0100
0.0145
241,809
+0.00(+14.17%)
Feb 27, 2023
0.0110
0.0150
0.0110
0.0127
241,694
-0.00(-0.78%)
Feb 24, 2023
0.0139
0.0139
0.0100
0.0128
500,306
+0.00(+6.67%)
Feb 23, 2023
0.0130
0.0170
0.0120
0.0120
807,845
-0.00(-7.69%)
Feb 22, 2023
0.0100
0.0170
0.0100
0.0130
125,637
-0.00(-13.33%)
Feb 21, 2023
0.0120
0.0170
0.0120
0.0150
398,540
-0.00(-6.25%)
Feb 17, 2023
0.0110
0.0160
0.0110
0.0160
306,866
+0.00(+15.11%)
Feb 16, 2023
0.0120
0.0160
0.0120
0.0139
657,752
-0.00(-7.95%)
Feb 15, 2023
0.0141
0.0160
0.0110
0.0151
551,478
-0.00(-5.62%)
Feb 14, 2023
0.0124
0.0160
0.0124
0.0160
374,705
+0.00(+0.00%)
Feb 13, 2023
0.0120
0.0175
0.0120
0.0160
257,013
-0.00(-5.33%)
Feb 10, 2023
0.0150
0.0180
0.0120
0.0169
820,664
-0.00(-3.43%)
Feb 09, 2023
0.0151
0.0179
0.0151
0.0175
370,382
+0.00(+15.89%)
Feb 08, 2023
0.0165
0.0179
0.0151
0.0151
704,213
-0.00(-13.71%)
Feb 07, 2023
0.0186
0.0186
0.0146
0.0175
2,347,349
-0.00(-3.31%)
Feb 06, 2023
0.0170
0.0188
0.0160
0.0181
1,236,333
+0.00(+3.43%)
Feb 03, 2023
0.0160
0.0180
0.0156
0.0175
421,992
+0.00(+11.46%)
Feb 02, 2023
0.0179
0.0180
0.0140
0.0157
2,730,249
-0.00(-12.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.