Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0035 0.0048 0.0035 0.0048 63,917 +0.00(+26.32%)
Apr 29, 2024 0.0030 0.0040 0.0030 0.0038 182,005 -0.00(-2.56%)
Apr 26, 2024 0.0035 0.0050 0.0035 0.0039 70,810 +0.00(+2.63%)
Apr 25, 2024 0.0038 0.0038 0.0035 0.0038 290,795 +0.00(+0.00%)
Apr 24, 2024 0.0038 0.0038 0.0038 0.0038 144,628 +0.00(+0.00%)
Apr 23, 2024 0.0036 0.0038 0.0036 0.0038 29,701 +0.00(+2.70%)
Apr 22, 2024 0.0030 0.0037 0.0030 0.0037 56,025 +0.00(+0.00%)
Apr 19, 2024 0.0035 0.0050 0.0035 0.0037 255,163 -0.00(-13.95%)
Apr 18, 2024 0.0050 0.0050 0.0037 0.0043 48,646 +0.00(+19.44%)
Apr 17, 2024 0.0040 0.0040 0.0036 0.0036 155,600 -0.00(-10.00%)
Apr 16, 2024 0.0037 0.0044 0.0037 0.0040 93,079 +0.00(+0.00%)
Apr 15, 2024 0.0035 0.0043 0.0035 0.0040 13,009 +0.00(+0.00%)
Apr 12, 2024 0.0036 0.0045 0.0036 0.0040 96,530 -0.00(-11.11%)
Apr 11, 2024 0.0036 0.0050 0.0035 0.0045 241,084 +0.00(+25.00%)
Apr 10, 2024 0.0035 0.0050 0.0035 0.0036 81,933 +0.00(+2.86%)
Apr 09, 2024 0.0036 0.0040 0.0035 0.0035 114,534 -0.00(-2.78%)
Apr 08, 2024 0.0050 0.0050 0.0035 0.0036 83,062 -0.00(-28.00%)
Apr 05, 2024 0.0035 0.0050 0.0035 0.0050 330,942 +0.00(+25.00%)
Apr 04, 2024 0.0032 0.0050 0.0032 0.0040 87,618 +0.00(+25.00%)
Apr 03, 2024 0.0026 0.0050 0.0026 0.0032 890,117 -0.00(-8.57%)
Apr 02, 2024 0.0035 0.0050 0.0035 0.0035 52,023 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.