Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1060 0.1130 0.1060 0.1067 415,200 -0.00(-0.74%)
Apr 29, 2021 0.1080 0.1160 0.1060 0.1075 552,160 -0.00(-2.27%)
Apr 28, 2021 0.1080 0.1170 0.1050 0.1100 819,338 +0.00(+1.85%)
Apr 27, 2021 0.1101 0.1195 0.1050 0.1080 1,247,368 -0.01(-9.77%)
Apr 26, 2021 0.1230 0.1230 0.1010 0.1197 1,418,679 -0.00(-2.29%)
Apr 23, 2021 0.1100 0.1250 0.1100 0.1225 1,795,600 +0.01(+7.17%)
Apr 22, 2021 0.1220 0.1250 0.1100 0.1143 1,430,792 +0.00(+3.91%)
Apr 21, 2021 0.1050 0.1200 0.1050 0.1100 891,906 -0.00(-3.93%)
Apr 20, 2021 0.1250 0.1299 0.1000 0.1145 2,544,121 -0.01(-11.24%)
Apr 19, 2021 0.1350 0.1390 0.1130 0.1290 2,929,041 +0.02(+14.67%)
Apr 16, 2021 0.0770 0.1490 0.0770 0.1125 12,795,799 +0.03(+37.20%)
Apr 15, 2021 0.0920 0.1020 0.0706 0.0820 6,705,579 -0.02(-21.90%)
Apr 14, 2021 0.1060 0.1100 0.0912 0.1050 3,498,910 -0.01(-6.25%)
Apr 13, 2021 0.1200 0.1270 0.1050 0.1120 2,032,000 -0.01(-6.59%)
Apr 12, 2021 0.1171 0.1300 0.1170 0.1199 1,068,458 -0.01(-4.99%)
Apr 09, 2021 0.1249 0.1295 0.1100 0.1262 681,800 +0.00(+1.04%)
Apr 08, 2021 0.1260 0.1310 0.1221 0.1249 565,231 -0.00(-0.08%)
Apr 07, 2021 0.1334 0.1420 0.1120 0.1250 1,128,885 -0.01(-8.76%)
Apr 06, 2021 0.1390 0.1440 0.1300 0.1370 973,918 +0.00(+1.48%)
Apr 05, 2021 0.1330 0.1400 0.1300 0.1350 983,769 -0.01(-3.57%)
Apr 01, 2021 0.1350 0.1400 0.1300 0.1400 1,052,800 +0.00(+0.00%)
Mar 31, 2021 0.1400 0.1450 0.1250 0.1400 658,457 +0.00(+0.00%)
Mar 30, 2021 0.1310 0.1470 0.1300 0.1400 428,186 -0.00(-3.45%)
Mar 29, 2021 0.1380 0.1490 0.1300 0.1450 915,864 +0.01(+11.11%)
Mar 26, 2021 0.1400 0.1470 0.1280 0.1305 855,500 +0.00(+2.35%)
Mar 25, 2021 0.1380 0.1390 0.1170 0.1275 2,532,516 -0.01(-8.93%)
Mar 24, 2021 0.1554 0.1650 0.1250 0.1400 1,714,943 -0.02(-10.71%)
Mar 23, 2021 0.1650 0.1690 0.1550 0.1568 880,888 -0.01(-4.97%)
Mar 22, 2021 0.1610 0.1750 0.1573 0.1650 2,235,458 +0.01(+3.32%)
Mar 19, 2021 0.1590 0.1650 0.1480 0.1597 729,900 +0.00(+3.03%)
Mar 18, 2021 0.1500 0.1710 0.1462 0.1550 3,138,437 +0.01(+5.95%)
Mar 17, 2021 0.1377 0.1530 0.1351 0.1463 665,608 +0.01(+4.50%)
Mar 16, 2021 0.1590 0.1600 0.1341 0.1400 2,858,993 -0.01(-5.02%)
Mar 15, 2021 0.1350 0.1598 0.1340 0.1474 3,948,350 +0.01(+10.00%)
Mar 12, 2021 0.1285 0.1380 0.1170 0.1340 1,752,900 +0.01(+5.26%)
Mar 11, 2021 0.1365 0.1365 0.1170 0.1273 2,588,883 -0.00(-1.70%)
Mar 10, 2021 0.1200 0.1350 0.1100 0.1295 1,627,025 +0.01(+7.92%)
Mar 09, 2021 0.1220 0.1380 0.1050 0.1200 3,389,677 +0.00(+0.00%)
Mar 08, 2021 0.1250 0.1390 0.1115 0.1200 1,596,209 -0.02(-11.11%)
Mar 05, 2021 0.1010 0.1440 0.0701 0.1350 8,397,600 +0.03(+22.73%)
Mar 04, 2021 0.1576 0.1650 0.1000 0.1100 4,885,008 -0.05(-29.94%)
Mar 03, 2021 0.1700 0.1710 0.1500 0.1570 2,000,628 +0.00(+0.64%)
Mar 02, 2021 0.1550 0.1850 0.1550 0.1560 1,971,302 -0.01(-3.82%)
Mar 01, 2021 0.1740 0.2032 0.1500 0.1622 4,311,595 -0.01(-6.73%)
Feb 26, 2021 0.1850 0.1950 0.1310 0.1739 7,321,000 -0.00(-1.47%)
Feb 25, 2021 0.2089 0.2199 0.1661 0.1765 7,888,409 -0.03(-12.49%)
Feb 24, 2021 0.1979 0.2300 0.1950 0.2017 8,174,481 +0.01(+8.03%)
Feb 23, 2021 0.1900 0.2001 0.1400 0.1867 12,899,927 -0.02(-11.10%)
Feb 22, 2021 0.3400 0.3400 0.1700 0.2100 50,811,900 -0.16(-43.73%)
Feb 19, 2021 0.1680 0.3790 0.1651 0.3732 55,049,800 +0.23(+159.35%)
Feb 18, 2021 0.1400 0.1550 0.1300 0.1439 14,066,803 +0.01(+9.76%)
Feb 17, 2021 0.1190 0.1400 0.1151 0.1311 8,378,240 +0.02(+19.18%)
Feb 16, 2021 0.1011 0.1250 0.1000 0.1100 13,159,616 +0.01(+15.18%)
Feb 12, 2021 0.0680 0.0980 0.0680 0.0955 20,543,998 +0.03(+46.92%)
Feb 11, 2021 0.0700 0.0801 0.0600 0.0650 5,034,232 -0.01(-7.14%)
Feb 10, 2021 0.0600 0.0700 0.0535 0.0700 7,670,623 +0.01(+22.81%)
Feb 09, 2021 0.0540 0.0590 0.0530 0.0570 2,258,311 +0.00(+5.56%)
Feb 08, 2021 0.0475 0.0548 0.0475 0.0540 2,363,715 +0.00(+5.68%)
Feb 05, 2021 0.0500 0.0549 0.0480 0.0511 2,667,600 +0.00(+2.20%)
Feb 04, 2021 0.0525 0.0540 0.0480 0.0500 2,245,773 -0.00(-4.40%)
Feb 03, 2021 0.0437 0.0530 0.0437 0.0523 5,502,357 +0.01(+11.99%)
Feb 02, 2021 0.0440 0.0474 0.0430 0.0467 1,040,755 +0.00(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.