Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0045 0.0055 0.0045 0.0045 189,905 -0.00(-18.18%)
Feb 28, 2024 0.0049 0.0060 0.0043 0.0055 625,799 +0.00(+7.84%)
Feb 27, 2024 0.0041 0.0060 0.0041 0.0051 111,025 +0.00(+2.00%)
Feb 26, 2024 0.0041 0.0060 0.0041 0.0050 189,342 +0.00(+19.05%)
Feb 23, 2024 0.0041 0.0047 0.0041 0.0042 73,858 -0.00(-10.64%)
Feb 22, 2024 0.0045 0.0060 0.0040 0.0047 684,906 +0.00(+4.44%)
Feb 21, 2024 0.0042 0.0060 0.0042 0.0045 100,860 +0.00(+4.65%)
Feb 20, 2024 0.0043 0.0064 0.0042 0.0043 379,602 +0.00(+2.38%)
Feb 16, 2024 0.0055 0.0055 0.0042 0.0042 191,673 -0.00(-23.64%)
Feb 15, 2024 0.0042 0.0060 0.0042 0.0055 152,060 +0.00(+10.00%)
Feb 14, 2024 0.0044 0.0060 0.0044 0.0050 560,104 +0.00(+6.38%)
Feb 13, 2024 0.0047 0.0054 0.0047 0.0047 35,305 -0.00(-11.32%)
Feb 12, 2024 0.0042 0.0053 0.0042 0.0053 178,631 +0.00(+0.00%)
Feb 09, 2024 0.0060 0.0060 0.0044 0.0053 99,228 -0.00(-11.67%)
Feb 08, 2024 0.0060 0.0061 0.0045 0.0060 166,903 +0.00(+25.00%)
Feb 07, 2024 0.0050 0.0055 0.0047 0.0048 304,503 -0.00(-12.73%)
Feb 06, 2024 0.0052 0.0064 0.0048 0.0055 136,483 +0.00(+10.00%)
Feb 05, 2024 0.0051 0.0060 0.0048 0.0050 167,203 -0.00(-1.96%)
Feb 02, 2024 0.0054 0.0069 0.0051 0.0051 197,499 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.