Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.780 1.780 1.650 1.680 218,085 -0.06(-3.45%)
Apr 29, 2024 1.670 1.790 1.670 1.740 328,243 +0.09(+5.45%)
Apr 26, 2024 1.653 1.683 1.610 1.650 187,754 +0.00(+0.18%)
Apr 25, 2024 1.660 1.673 1.600 1.647 252,669 -0.01(-0.78%)
Apr 24, 2024 1.650 1.740 1.630 1.660 403,270 +0.01(+0.61%)
Apr 23, 2024 1.584 1.664 1.570 1.650 332,943 +0.08(+5.10%)
Apr 22, 2024 1.500 1.650 1.500 1.570 427,414 +0.00(+0.00%)
Apr 19, 2024 1.538 1.600 1.520 1.570 297,600 +0.05(+3.29%)
Apr 18, 2024 1.520 1.560 1.500 1.520 47,035 +0.04(+2.70%)
Apr 17, 2024 1.550 1.580 1.480 1.480 114,924 -0.06(-3.90%)
Apr 16, 2024 1.600 1.600 1.510 1.540 112,588 -0.06(-3.75%)
Apr 15, 2024 1.600 1.680 1.570 1.600 198,740 -0.07(-4.48%)
Apr 12, 2024 1.740 1.800 1.639 1.675 326,365 -0.03(-1.76%)
Apr 11, 2024 1.705 1.730 1.630 1.705 267,436 -0.02(-0.96%)
Apr 10, 2024 1.660 1.740 1.650 1.722 58,200 +0.02(+1.26%)
Apr 09, 2024 1.800 1.800 1.650 1.700 82,154 -0.03(-1.73%)
Apr 08, 2024 1.680 1.730 1.637 1.730 77,471 +0.06(+3.76%)
Apr 05, 2024 1.700 1.700 1.600 1.667 107,152 -0.01(-0.61%)
Apr 04, 2024 1.810 1.810 1.640 1.677 205,017 -0.13(-7.32%)
Apr 03, 2024 1.690 1.835 1.680 1.810 736,239 +0.17(+10.27%)
Apr 02, 2024 1.600 1.660 1.590 1.641 220,918 +0.09(+5.90%)
Apr 01, 2024 1.500 1.550 1.471 1.550 59,289 +0.09(+6.35%)
Mar 28, 2024 1.420 1.508 1.360 1.458 317,506 +0.05(+3.68%)
Mar 27, 2024 1.373 1.410 1.360 1.406 105,132 +0.03(+2.49%)
Mar 26, 2024 1.400 1.410 1.350 1.371 93,216 -0.03(-2.04%)
Mar 25, 2024 1.360 1.440 1.350 1.400 197,210 +0.04(+2.94%)
Mar 22, 2024 1.400 1.400 1.340 1.360 57,686 -0.03(-2.33%)
Mar 21, 2024 1.430 1.450 1.350 1.393 75,957 -0.01(-0.89%)
Mar 20, 2024 1.375 1.440 1.350 1.405 114,775 +0.06(+4.85%)
Mar 19, 2024 1.410 1.413 1.340 1.340 64,341 -0.06(-4.29%)
Mar 18, 2024 1.380 1.430 1.360 1.400 109,302 +0.01(+0.72%)
Mar 15, 2024 1.370 1.390 1.360 1.390 112,351 +0.02(+1.46%)
Mar 14, 2024 1.365 1.420 1.360 1.370 52,823 -0.03(-2.28%)
Mar 13, 2024 1.370 1.445 1.360 1.402 220,315 +0.03(+2.34%)
Mar 12, 2024 1.380 1.400 1.325 1.370 156,024 -0.06(-4.20%)
Mar 11, 2024 1.490 1.490 1.420 1.430 166,240 -0.04(-2.82%)
Mar 08, 2024 1.525 1.545 1.450 1.472 189,241 -0.02(-1.24%)
Mar 07, 2024 1.330 1.490 1.330 1.490 147,124 +0.16(+12.03%)
Mar 06, 2024 1.310 1.350 1.290 1.330 404,947 +0.01(+0.95%)
Mar 05, 2024 1.340 1.340 1.270 1.317 114,246 -0.00(-0.30%)
Mar 04, 2024 1.280 1.330 1.276 1.321 143,730 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.