Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.680 -0.060 (-3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.780 1.780 1.650 1.680 218,085 -0.06(-3.45%)
Apr 29, 2024 1.670 1.790 1.670 1.740 328,243 +0.09(+5.45%)
Apr 26, 2024 1.653 1.683 1.610 1.650 187,754 +0.00(+0.18%)
Apr 25, 2024 1.660 1.673 1.600 1.647 252,669 -0.01(-0.78%)
Apr 24, 2024 1.650 1.740 1.630 1.660 403,270 +0.01(+0.61%)
Apr 23, 2024 1.584 1.664 1.570 1.650 332,943 +0.08(+5.10%)
Apr 22, 2024 1.500 1.650 1.500 1.570 427,414 +0.00(+0.00%)
Apr 19, 2024 1.538 1.600 1.520 1.570 297,600 +0.05(+3.29%)
Apr 18, 2024 1.520 1.560 1.500 1.520 47,035 +0.04(+2.70%)
Apr 17, 2024 1.550 1.580 1.480 1.480 114,924 -0.06(-3.90%)
Apr 16, 2024 1.600 1.600 1.510 1.540 112,588 -0.06(-3.75%)
Apr 15, 2024 1.600 1.680 1.570 1.600 198,740 -0.07(-4.48%)
Apr 12, 2024 1.740 1.800 1.639 1.675 326,365 -0.03(-1.76%)
Apr 11, 2024 1.705 1.730 1.630 1.705 267,436 -0.02(-0.96%)
Apr 10, 2024 1.660 1.740 1.650 1.722 58,200 +0.02(+1.26%)
Apr 09, 2024 1.800 1.800 1.650 1.700 82,154 -0.03(-1.73%)
Apr 08, 2024 1.680 1.730 1.637 1.730 77,471 +0.06(+3.76%)
Apr 05, 2024 1.700 1.700 1.600 1.667 107,152 -0.01(-0.61%)
Apr 04, 2024 1.810 1.810 1.640 1.677 205,017 -0.13(-7.32%)
Apr 03, 2024 1.690 1.835 1.680 1.810 736,239 +0.17(+10.27%)
Apr 02, 2024 1.600 1.660 1.590 1.641 220,918 +0.09(+5.90%)
Apr 01, 2024 1.500 1.550 1.471 1.550 59,289 +0.09(+6.35%)
Mar 28, 2024 1.420 1.508 1.360 1.458 317,506 +0.05(+3.68%)
Mar 27, 2024 1.373 1.410 1.360 1.406 105,132 +0.03(+2.49%)
Mar 26, 2024 1.400 1.410 1.350 1.371 93,216 -0.03(-2.04%)
Mar 25, 2024 1.360 1.440 1.350 1.400 197,210 +0.04(+2.94%)
Mar 22, 2024 1.400 1.400 1.340 1.360 57,686 -0.03(-2.33%)
Mar 21, 2024 1.430 1.450 1.350 1.393 75,957 -0.01(-0.89%)
Mar 20, 2024 1.375 1.440 1.350 1.405 114,775 +0.06(+4.85%)
Mar 19, 2024 1.410 1.413 1.340 1.340 64,341 -0.06(-4.29%)
Mar 18, 2024 1.380 1.430 1.360 1.400 109,302 +0.01(+0.72%)
Mar 15, 2024 1.370 1.390 1.360 1.390 112,351 +0.02(+1.46%)
Mar 14, 2024 1.365 1.420 1.360 1.370 52,823 -0.03(-2.28%)
Mar 13, 2024 1.370 1.445 1.360 1.402 220,315 +0.03(+2.34%)
Mar 12, 2024 1.380 1.400 1.325 1.370 156,024 -0.06(-4.20%)
Mar 11, 2024 1.490 1.490 1.420 1.430 166,240 -0.04(-2.82%)
Mar 08, 2024 1.525 1.545 1.450 1.472 189,241 -0.02(-1.24%)
Mar 07, 2024 1.330 1.490 1.330 1.490 147,124 +0.16(+12.03%)
Mar 06, 2024 1.310 1.350 1.290 1.330 404,947 +0.01(+0.95%)
Mar 05, 2024 1.340 1.340 1.270 1.317 114,246 -0.00(-0.30%)
Mar 04, 2024 1.280 1.330 1.276 1.321 143,730 +0.00(+0.11%)
Mar 01, 2024 1.300 1.340 1.290 1.320 58,493 +0.04(+2.88%)
Feb 29, 2024 1.250 1.295 1.250 1.283 72,220 +0.02(+1.83%)
Feb 28, 2024 1.325 1.325 1.250 1.260 150,191 -0.08(-5.97%)
Feb 27, 2024 1.290 1.360 1.290 1.340 47,183 +0.01(+0.75%)
Feb 26, 2024 1.350 1.360 1.270 1.330 43,350 +0.00(+0.00%)
Feb 23, 2024 1.280 1.345 1.250 1.330 50,459 +0.03(+2.31%)
Feb 22, 2024 1.330 1.350 1.287 1.300 64,931 -0.05(-3.70%)
Feb 21, 2024 1.400 1.457 1.318 1.350 74,707 -0.06(-4.26%)
Feb 20, 2024 1.400 1.420 1.380 1.410 133,752 +0.02(+1.81%)
Feb 16, 2024 1.296 1.395 1.270 1.385 94,130 +0.12(+9.92%)
Feb 15, 2024 1.260 1.300 1.220 1.260 72,476 +0.02(+1.61%)
Feb 14, 2024 1.283 1.287 1.210 1.240 99,771 -0.05(-3.88%)
Feb 13, 2024 1.315 1.410 1.270 1.290 112,160 -0.07(-5.15%)
Feb 12, 2024 1.310 1.380 1.300 1.360 63,203 +0.04(+3.03%)
Feb 09, 2024 1.320 1.370 1.294 1.320 180,582 -0.06(-4.35%)
Feb 08, 2024 1.433 1.460 1.358 1.380 179,768 -0.04(-2.47%)
Feb 07, 2024 1.440 1.450 1.387 1.415 135,833 -0.02(-1.74%)
Feb 06, 2024 1.450 1.472 1.430 1.440 52,331 -0.01(-0.69%)
Feb 05, 2024 1.510 1.550 1.450 1.450 216,384 -0.09(-5.75%)
Feb 02, 2024 1.530 1.550 1.500 1.538 75,672 -0.02(-1.38%)
Feb 01, 2024 1.560 1.561 1.510 1.560 44,191 +0.04(+2.62%)
Jan 31, 2024 1.500 1.550 1.490 1.520 51,485 +0.03(+1.68%)
Jan 30, 2024 1.500 1.560 1.470 1.495 133,536 +0.01(+0.34%)
Jan 29, 2024 1.490 1.500 1.484 1.490 58,002 -0.01(-0.67%)
Jan 26, 2024 1.520 1.530 1.470 1.500 218,690 -0.03(-1.96%)
Jan 25, 2024 1.540 1.580 1.495 1.530 139,916 -0.02(-1.29%)
Jan 24, 2024 1.550 1.592 1.540 1.550 79,058 -0.00(-0.19%)
Jan 23, 2024 1.680 1.680 1.550 1.553 103,080 +0.01(+0.98%)
Jan 22, 2024 1.520 1.610 1.500 1.538 247,897 +0.04(+2.53%)
Jan 19, 2024 1.510 1.527 1.450 1.500 321,664 -0.02(-1.32%)
Jan 18, 2024 1.540 1.560 1.516 1.520 116,196 -0.02(-1.62%)
Jan 17, 2024 1.560 1.560 1.520 1.545 217,520 -0.02(-0.96%)
Jan 16, 2024 1.650 1.650 1.550 1.560 96,977 -0.04(-2.24%)
Jan 12, 2024 1.613 1.650 1.590 1.596 121,415 +0.00(+0.05%)
Jan 11, 2024 1.670 1.680 1.570 1.595 211,187 -0.05(-3.33%)
Jan 10, 2024 1.610 1.662 1.588 1.650 140,983 +0.05(+3.12%)
Jan 09, 2024 1.610 1.660 1.570 1.600 171,283 -0.02(-1.23%)
Jan 08, 2024 1.740 1.740 1.620 1.620 121,200 -0.09(-5.26%)
Jan 05, 2024 1.770 1.782 1.700 1.710 66,662 -0.04(-2.29%)
Jan 04, 2024 1.720 1.775 1.700 1.750 34,679 +0.02(+1.33%)
Jan 03, 2024 1.760 1.780 1.690 1.727 74,147 -0.06(-3.52%)
Jan 02, 2024 1.790 1.900 1.790 1.790 63,134 -0.06(-3.24%)
Dec 29, 2023 1.840 1.850 1.800 1.850 40,889 +0.03(+1.65%)
Dec 28, 2023 1.890 1.890 1.810 1.820 100,875 -0.08(-4.06%)
Dec 27, 2023 1.960 1.960 1.897 1.897 68,530 -0.05(-2.72%)
Dec 26, 2023 1.960 1.960 1.920 1.950 95,643 +0.05(+2.63%)
Dec 22, 2023 1.871 1.942 1.865 1.900 115,320 +0.09(+4.97%)
Dec 21, 2023 1.720 1.865 1.710 1.810 80,018 +0.08(+4.62%)
Dec 20, 2023 1.790 1.790 1.722 1.730 119,280 -0.06(-3.35%)
Dec 19, 2023 1.700 1.790 1.685 1.790 154,924 +0.12(+7.19%)
Dec 18, 2023 1.660 1.700 1.646 1.670 146,196 -0.01(-0.60%)
Dec 15, 2023 1.800 1.800 1.666 1.680 188,327 -0.12(-6.67%)
Dec 14, 2023 1.720 1.840 1.720 1.800 250,445 +0.11(+6.51%)
Dec 13, 2023 1.560 1.694 1.530 1.690 169,634 +0.16(+10.46%)
Dec 12, 2023 1.580 1.580 1.520 1.530 77,748 -0.03(-1.97%)
Dec 11, 2023 1.620 1.660 1.540 1.561 136,833 -0.05(-3.40%)
Dec 08, 2023 1.602 1.660 1.580 1.616 98,563 +0.02(+0.99%)
Dec 07, 2023 1.596 1.620 1.497 1.600 263,445 -0.01(-0.62%)
Dec 06, 2023 1.670 1.670 1.590 1.610 275,963 -0.04(-2.42%)
Dec 05, 2023 1.663 1.680 1.635 1.650 186,999 -0.03(-1.79%)
Dec 04, 2023 1.800 1.800 1.660 1.680 278,842 -0.05(-2.89%)
Dec 01, 2023 1.683 1.770 1.653 1.730 411,988 +0.06(+3.60%)
Nov 30, 2023 1.570 1.670 1.540 1.670 166,206 +0.09(+5.69%)
Nov 29, 2023 1.610 1.610 1.560 1.580 66,383 +0.00(+0.00%)
Nov 28, 2023 1.599 1.600 1.555 1.580 160,174 +0.02(+0.96%)
Nov 27, 2023 1.567 1.620 1.550 1.565 166,597 -0.02(-1.14%)
Nov 24, 2023 1.542 1.590 1.542 1.583 86,706 +0.07(+4.35%)
Nov 22, 2023 1.540 1.540 1.500 1.517 103,561 -0.00(-0.20%)
Nov 21, 2023 1.520 1.550 1.520 1.520 78,942 +0.01(+0.66%)
Nov 20, 2023 1.620 1.620 1.480 1.510 421,661 -0.09(-5.86%)
Nov 17, 2023 1.590 1.620 1.540 1.604 216,783 +0.03(+2.17%)
Nov 16, 2023 1.588 1.595 1.558 1.570 347,785 -0.03(-1.88%)
Nov 15, 2023 1.680 1.680 1.550 1.600 141,314 +0.04(+2.56%)
Nov 14, 2023 1.570 1.590 1.520 1.560 221,336 +0.04(+2.83%)
Nov 13, 2023 1.600 1.615 1.510 1.517 243,795 -0.06(-3.99%)
Nov 10, 2023 1.645 1.670 1.580 1.580 245,144 -0.07(-4.24%)
Nov 09, 2023 1.610 1.730 1.610 1.650 99,224 +0.03(+2.10%)
Nov 08, 2023 1.740 1.740 1.595 1.616 330,418 -0.06(-3.80%)
Nov 07, 2023 1.770 1.790 1.666 1.680 177,324 -0.10(-5.36%)
Nov 06, 2023 1.780 1.841 1.775 1.775 74,264 -0.02(-0.84%)
Nov 03, 2023 1.800 1.820 1.760 1.790 179,302 -0.02(-0.89%)
Nov 02, 2023 1.850 1.850 1.790 1.806 289,324 -0.01(-0.50%)
Nov 01, 2023 1.920 1.920 1.804 1.815 226,942 -0.09(-4.97%)
Oct 31, 2023 1.930 1.940 1.870 1.910 272,991 -0.01(-0.52%)
Oct 30, 2023 1.980 2.010 1.910 1.920 158,271 -0.06(-3.03%)
Oct 27, 2023 2.080 2.080 1.920 1.980 239,404 +0.03(+1.53%)
Oct 26, 2023 1.990 2.010 1.950 1.950 240,888 -0.06(-2.99%)
Oct 25, 2023 2.070 2.070 2.000 2.010 153,026 -0.06(-2.90%)
Oct 24, 2023 2.140 2.160 2.050 2.070 180,357 -0.03(-1.43%)
Oct 23, 2023 2.170 2.210 2.090 2.100 319,951 -0.03(-1.41%)
Oct 20, 2023 1.990 2.140 1.940 2.130 390,301 +0.21(+10.94%)
Oct 19, 2023 2.120 2.120 1.911 1.920 661,752 -0.10(-4.71%)
Oct 18, 2023 2.021 2.040 1.999 2.015 70,596 -0.02(-0.98%)
Oct 17, 2023 2.010 2.085 2.010 2.035 71,111 +0.02(+0.74%)
Oct 16, 2023 2.080 2.080 2.020 2.020 62,646 -0.06(-2.70%)
Oct 13, 2023 2.130 2.130 2.040 2.076 72,396 +0.06(+2.77%)
Oct 12, 2023 2.110 2.120 2.020 2.020 140,822 -0.09(-4.27%)
Oct 11, 2023 2.170 2.190 2.110 2.110 62,214 -0.08(-3.56%)
Oct 10, 2023 2.200 2.210 2.160 2.188 137,337 +0.01(+0.60%)
Oct 09, 2023 2.160 2.180 2.155 2.175 44,783 +0.02(+1.16%)
Oct 06, 2023 2.110 2.170 2.050 2.150 131,480 +0.05(+2.63%)
Oct 05, 2023 2.100 2.150 2.095 2.095 62,268 +0.01(+0.24%)
Oct 04, 2023 2.180 2.180 2.070 2.090 91,837 -0.07(-3.18%)
Oct 03, 2023 2.170 2.190 2.120 2.159 184,933 -0.02(-0.98%)
Oct 02, 2023 2.280 2.290 2.160 2.180 152,154 -0.10(-4.39%)
Sep 29, 2023 2.300 2.300 2.189 2.280 70,477 +0.04(+1.79%)
Sep 28, 2023 2.170 2.250 2.130 2.240 138,276 +0.07(+3.23%)
Sep 27, 2023 2.180 2.200 2.120 2.170 86,871 -0.04(-1.59%)
Sep 26, 2023 2.260 2.280 2.153 2.205 188,986 -0.04(-2.00%)
Sep 25, 2023 2.450 2.250 2.200 2.250 108,432 -0.10(-4.26%)
Sep 22, 2023 2.320 2.390 2.280 2.350 276,505 +0.08(+3.52%)
Sep 21, 2023 2.135 2.280 2.060 2.270 328,909 +0.15(+7.08%)
Sep 20, 2023 1.970 2.200 1.935 2.120 501,247 +0.22(+11.58%)
Sep 19, 2023 1.990 1.990 1.813 1.900 281,063 -0.02(-1.14%)
Sep 18, 2023 1.970 1.970 1.900 1.922 69,072 -0.02(-0.93%)
Sep 15, 2023 1.940 1.990 1.940 1.940 110,591 +0.01(+0.78%)
Sep 14, 2023 1.970 1.970 1.910 1.925 140,867 -0.03(-1.79%)
Sep 13, 2023 2.020 2.020 1.945 1.960 52,904 -0.03(-1.51%)
Sep 12, 2023 1.990 2.010 1.950 1.990 112,246 +0.02(+1.02%)
Sep 11, 2023 2.000 2.050 1.960 1.970 235,012 -0.06(-2.96%)
Sep 08, 2023 2.040 2.040 1.990 2.030 437,299 +0.02(+1.00%)
Sep 07, 2023 2.030 2.040 2.000 2.010 70,787 -0.02(-0.99%)
Sep 06, 2023 1.990 2.130 1.990 2.030 189,576 +0.08(+4.10%)
Sep 05, 2023 2.020 2.070 1.930 1.950 238,176 -0.08(-3.94%)
Sep 01, 2023 2.086 2.100 2.020 2.030 123,947 -0.02(-0.98%)
Aug 31, 2023 2.080 2.110 2.050 2.050 68,931 -0.04(-1.91%)
Aug 30, 2023 2.149 2.149 2.084 2.090 46,621 +0.00(+0.24%)
Aug 29, 2023 2.060 2.109 2.060 2.085 73,583 +0.04(+1.71%)
Aug 28, 2023 2.100 2.130 2.050 2.050 48,589 -0.05(-2.38%)
Aug 25, 2023 2.060 2.120 2.050 2.100 38,415 +0.02(+1.16%)
Aug 24, 2023 2.130 2.140 2.070 2.076 16,870 -0.07(-3.44%)
Aug 23, 2023 2.100 2.180 2.100 2.150 57,544 +0.08(+3.86%)
Aug 22, 2023 2.050 2.130 2.050 2.070 84,040 +0.01(+0.49%)
Aug 21, 2023 2.110 2.110 2.021 2.060 31,762 -0.02(-1.20%)
Aug 18, 2023 2.036 2.110 2.036 2.085 116,343 +0.04(+1.86%)
Aug 17, 2023 2.080 2.140 2.045 2.047 127,411 +0.02(+0.84%)
Aug 16, 2023 2.020 2.060 2.000 2.030 95,368 +0.01(+0.67%)
Aug 15, 2023 2.100 2.105 2.010 2.017 131,931 -0.06(-3.05%)
Aug 14, 2023 2.150 2.150 2.070 2.080 76,471 -0.03(-1.49%)
Aug 11, 2023 2.130 2.147 2.100 2.111 12,847 +0.00(+0.07%)
Aug 10, 2023 2.103 2.170 2.020 2.110 239,413 +0.03(+1.44%)
Aug 09, 2023 2.120 2.150 2.080 2.080 108,398 -0.04(-1.65%)
Aug 08, 2023 2.176 2.200 2.100 2.115 142,262 -0.07(-3.42%)
Aug 07, 2023 2.185 2.200 2.170 2.190 14,951 +0.03(+1.39%)
Aug 04, 2023 2.170 2.200 2.140 2.160 96,150 +0.02(+0.93%)
Aug 03, 2023 2.160 2.200 2.124 2.140 67,939 -0.02(-1.02%)
Aug 02, 2023 2.260 2.320 2.140 2.162 162,697 -0.06(-2.74%)
Aug 01, 2023 2.300 2.300 2.200 2.223 140,002 -0.08(-3.34%)
Jul 31, 2023 2.500 2.500 2.260 2.300 154,432 +0.03(+1.14%)
Jul 28, 2023 2.282 2.320 2.237 2.274 100,848 +0.00(+0.18%)
Jul 27, 2023 2.250 2.360 2.250 2.270 223,868 +0.04(+1.79%)
Jul 26, 2023 2.360 2.360 2.220 2.230 142,855 -0.06(-2.62%)
Jul 25, 2023 2.420 2.440 2.270 2.290 214,970 -0.13(-5.37%)
Jul 24, 2023 2.230 2.440 2.170 2.420 158,090 +0.21(+9.50%)
Jul 21, 2023 2.180 2.220 2.149 2.210 309,920 +0.06(+2.98%)
Jul 20, 2023 2.210 2.210 2.130 2.146 177,416 -0.00(-0.19%)
Jul 19, 2023 2.200 2.210 2.140 2.150 156,180 -0.05(-2.14%)
Jul 18, 2023 2.190 2.230 2.188 2.197 129,110 -0.00(-0.14%)
Jul 17, 2023 2.226 2.260 2.190 2.200 107,638 -0.05(-2.22%)
Jul 14, 2023 2.300 2.348 2.244 2.250 55,895 -0.05(-2.17%)
Jul 13, 2023 2.180 2.320 2.180 2.300 82,348 +0.04(+1.77%)
Jul 12, 2023 2.320 2.390 2.250 2.260 107,839 -0.07(-3.00%)
Jul 11, 2023 2.270 2.350 2.270 2.330 79,893 +0.07(+3.10%)
Jul 10, 2023 2.300 2.300 2.170 2.260 225,561 -0.01(-0.22%)
Jul 07, 2023 2.240 2.300 2.240 2.265 70,325 +0.04(+1.57%)
Jul 06, 2023 2.280 2.330 2.220 2.230 37,777 -0.11(-4.58%)
Jul 05, 2023 2.300 2.350 2.267 2.337 74,858 -0.03(-1.14%)
Jul 03, 2023 2.310 2.364 2.300 2.364 16,037 +0.06(+2.78%)
Jun 30, 2023 2.300 2.325 2.290 2.300 52,757 -0.02(-1.03%)
Jun 29, 2023 2.330 2.330 2.300 2.324 67,635 -0.01(-0.26%)
Jun 28, 2023 2.370 2.380 2.330 2.330 32,685 -0.05(-2.10%)
Jun 27, 2023 2.330 2.398 2.320 2.380 97,466 +0.05(+2.15%)
Jun 26, 2023 2.450 2.450 2.330 2.330 47,651 +0.01(+0.43%)
Jun 23, 2023 2.380 2.480 2.290 2.320 207,173 -0.06(-2.52%)
Jun 22, 2023 2.470 2.480 2.360 2.380 161,619 -0.08(-3.17%)
Jun 21, 2023 2.460 2.480 2.400 2.458 81,034 +0.02(+0.74%)
Jun 20, 2023 2.600 2.600 2.425 2.440 74,241 -0.14(-5.43%)
Jun 16, 2023 2.660 2.660 2.480 2.580 135,959 +0.10(+4.24%)
Jun 15, 2023 2.420 2.500 2.370 2.475 102,002 +0.10(+4.43%)
Jun 14, 2023 2.470 2.493 2.360 2.370 163,052 -0.07(-2.87%)
Jun 13, 2023 2.500 2.537 2.440 2.440 125,116 -0.03(-1.37%)
Jun 12, 2023 2.479 2.497 2.452 2.474 112,823 -0.01(-0.24%)
Jun 09, 2023 2.516 2.520 2.450 2.480 188,920 -0.04(-1.59%)
Jun 08, 2023 2.518 2.540 2.508 2.520 44,469 +0.01(+0.40%)
Jun 07, 2023 2.580 2.590 2.480 2.510 72,688 -0.05(-1.95%)
Jun 06, 2023 2.536 2.570 2.515 2.560 97,665 +0.05(+1.99%)
Jun 05, 2023 2.590 2.600 2.494 2.510 129,933 -0.02(-0.79%)
Jun 02, 2023 2.540 2.550 2.500 2.530 161,051 +0.05(+1.93%)
Jun 01, 2023 2.480 2.540 2.410 2.482 156,098 +0.00(+0.08%)
May 31, 2023 2.640 2.640 2.480 2.480 145,082 -0.15(-5.70%)
May 30, 2023 2.700 2.720 2.630 2.630 38,159 -0.09(-3.26%)
May 26, 2023 2.739 2.760 2.690 2.719 25,244 +0.06(+2.44%)
May 25, 2023 2.730 2.820 2.650 2.654 42,164 -0.09(-3.14%)
May 24, 2023 2.870 2.870 2.740 2.740 75,223 -0.13(-4.46%)
May 23, 2023 2.860 2.930 2.860 2.868 48,919 -0.03(-1.10%)
May 22, 2023 2.900 3.010 2.890 2.900 51,610 +0.04(+1.40%)
May 19, 2023 2.847 2.870 2.783 2.860 80,595 +0.01(+0.21%)
May 18, 2023 2.820 2.854 2.730 2.854 60,825 +0.03(+1.20%)
May 17, 2023 2.922 2.922 2.810 2.820 56,468 -0.18(-6.00%)
May 16, 2023 2.985 3.016 2.900 3.000 31,630 +0.00(+0.00%)
May 15, 2023 2.950 3.010 2.950 3.000 90,448 +0.05(+1.76%)
May 12, 2023 2.840 2.950 2.840 2.948 45,732 +0.10(+3.57%)
May 11, 2023 2.880 2.880 2.671 2.846 134,271 -0.04(-1.30%)
May 10, 2023 2.925 2.950 2.850 2.884 71,004 -0.04(-1.22%)
May 09, 2023 2.947 3.059 2.914 2.920 173,275 +0.00(+0.12%)
May 08, 2023 2.845 2.919 2.825 2.916 84,752 +0.11(+3.78%)
May 05, 2023 2.781 2.839 2.725 2.810 38,369 +0.03(+1.07%)
May 04, 2023 2.840 2.845 2.770 2.780 84,856 -0.01(-0.36%)
May 03, 2023 2.830 2.890 2.790 2.790 43,343 -0.06(-2.28%)
May 02, 2023 2.835 2.880 2.789 2.855 97,316 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.