Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amergent Hospitality Group Inc (OP: AMHG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3155 0.3695 0.3155 0.3694 3,559 -0.00(-0.03%)
Apr 28, 2022 0.3162 0.3695 0.3155 0.3695 10,301 +0.00(+0.00%)
Apr 27, 2022 0.3000 0.3695 0.3000 0.3695 1,784 +0.00(+0.00%)
Apr 26, 2022 0.3150 0.3695 0.3150 0.3695 700 +0.00(+0.00%)
Apr 21, 2022 0.3695 0 +0.00(+0.19%)
Apr 20, 2022 0.3688 0.3688 0.3688 0.3688 4,000 -0.00(-0.19%)
Apr 19, 2022 0.3740 0.3740 0.3150 0.3695 3,587 +0.03(+10.30%)
Apr 18, 2022 0.3200 0.3795 0.2820 0.3350 66,492 -0.04(-11.61%)
Apr 14, 2022 0.3795 0.3795 0.3266 0.3790 28,913 -0.00(-0.13%)
Apr 11, 2022 0.3795 0 +0.00(+0.00%)
Apr 08, 2022 0.3795 0.3795 0.3795 0.3795 300 +0.01(+2.71%)
Apr 07, 2022 0.3167 0.3695 0.3167 0.3695 9,063 -0.01(-2.74%)
Apr 05, 2022 0.3799 0 +0.01(+2.81%)
Apr 04, 2022 0.3400 0.3695 0.3375 0.3695 11,270 -0.00(-0.14%)
Apr 01, 2022 0.3700 0.3700 0.3400 0.3700 19,051 +0.00(+0.00%)
Mar 31, 2022 0.3700 0.3700 0.3700 0.3700 300 +0.02(+5.71%)
Mar 30, 2022 0.3550 0.3700 0.3500 0.3500 18,706 -0.01(-4.06%)
Mar 29, 2022 0.3648 0.3750 0.3648 0.3648 3,006 -0.01(-3.57%)
Mar 25, 2022 0.3783 37 +0.00(+0.00%)
Mar 23, 2022 0.3783 1 +0.01(+2.27%)
Mar 22, 2022 0.3500 0.3699 0.3500 0.3699 8,940 -0.00(-0.03%)
Mar 21, 2022 0.3650 0.3700 0.3600 0.3700 20,005 +0.01(+2.92%)
Mar 18, 2022 0.3400 0.3595 0.3000 0.3595 7,405 -0.00(-0.11%)
Mar 17, 2022 0.3111 0.3600 0.3111 0.3599 18,436 +0.02(+7.40%)
Mar 16, 2022 0.3999 0.3999 0.3030 0.3351 117,257 -0.06(-16.20%)
Mar 15, 2022 0.3850 0.3999 0.3550 0.3999 1,634 -0.00(-0.03%)
Mar 14, 2022 0.3775 0.4000 0.3775 0.4000 2,880 +0.00(+0.13%)
Mar 11, 2022 0.3475 0.3995 0.3475 0.3995 3,873 +0.05(+15.76%)
Mar 10, 2022 0.3995 0.3995 0.3451 0.3451 1,100 -0.05(-13.62%)
Mar 09, 2022 0.3995 0.3995 0.3995 0.3995 375 -0.00(-0.13%)
Mar 07, 2022 0.4000 20 +0.01(+3.17%)
Mar 04, 2022 0.3850 0.4175 0.3653 0.3877 5,470 -0.01(-3.08%)
Mar 03, 2022 0.3640 0.4175 0.3640 0.4000 18,456 -0.01(-1.84%)
Mar 02, 2022 0.4075 0.4075 0.3640 0.4075 2,400 +0.00(+0.00%)
Mar 01, 2022 0.3640 0.4075 0.3640 0.4075 404 +0.00(+0.00%)
Feb 28, 2022 0.3640 0.4075 0.3640 0.4075 2,723 +0.00(+0.00%)
Feb 25, 2022 0.3700 0.4175 0.3948 0.4075 7,425 -0.00(-0.49%)
Feb 24, 2022 0.3700 0.4180 0.3640 0.4095 14,470 -0.01(-2.10%)
Feb 23, 2022 0.4000 0.4240 0.3701 0.4183 16,085 +0.02(+4.57%)
Feb 22, 2022 0.3755 0.4000 0.3755 0.4000 3,400 +0.00(+0.00%)
Feb 18, 2022 0.4000 0 +0.00(+0.00%)
Feb 17, 2022 0.3755 0.4000 0.3755 0.4000 2,682 +0.00(+0.13%)
Feb 16, 2022 0.3755 0.3995 0.3755 0.3995 1,529 -0.02(-4.88%)
Feb 14, 2022 0.4200 0 +0.02(+5.00%)
Feb 11, 2022 0.4000 0.4248 0.4000 0.4000 25,046 -0.02(-5.88%)
Feb 10, 2022 0.4160 0.4250 0.3943 0.4250 18,787 -0.02(-5.35%)
Feb 08, 2022 0.4490 3,030 +0.03(+6.90%)
Feb 07, 2022 0.4253 0.4490 0.4015 0.4200 8,008 -0.03(-6.67%)
Feb 03, 2022 0.4500 60 +0.00(+0.00%)
Feb 02, 2022 0.4300 0.4500 0.4200 0.4500 30,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.