Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.205 1.210 1.180 1.190 26,825 -0.02(-1.65%)
May 16, 2024 1.175 1.220 1.175 1.210 11,500 +0.02(+1.68%)
May 15, 2024 1.200 1.200 1.175 1.190 12,200 -0.01(-0.83%)
May 14, 2024 1.219 1.219 1.200 1.200 23,406 -0.01(-0.83%)
May 13, 2024 1.160 1.240 1.160 1.210 8,650 +0.02(+1.68%)
May 10, 2024 1.248 1.250 1.170 1.190 12,987 -0.06(-5.18%)
May 09, 2024 1.255 1.255 1.255 1.255 4,520 +0.01(+0.62%)
May 08, 2024 1.252 1.252 1.247 1.247 1,350 -0.09(-6.92%)
May 06, 2024 1.340 0 +0.04(+3.08%)
May 03, 2024 1.303 1.303 1.300 1.300 350 -0.02(-1.52%)
May 02, 2024 1.295 1.320 1.290 1.320 6,878 +0.05(+3.53%)
May 01, 2024 1.250 1.300 1.250 1.275 8,917 -0.07(-5.20%)
Apr 30, 2024 1.345 1.345 1.345 1.345 1,100 -0.10(-7.24%)
Apr 29, 2024 1.460 1.466 1.442 1.450 31,925 +0.06(+4.69%)
Apr 26, 2024 1.329 1.385 1.329 1.385 3,360 +0.03(+2.59%)
Apr 25, 2024 1.300 1.380 1.282 1.350 27,992 +0.05(+3.85%)
Apr 24, 2024 1.267 1.303 1.255 1.300 19,880 +0.08(+7.00%)
Apr 23, 2024 1.215 1.215 1.215 1.215 3,300 +0.05(+3.85%)
Apr 22, 2024 1.170 1.170 1.170 1.170 300 -0.05(-3.98%)
Apr 19, 2024 1.163 1.243 1.140 1.218 48,800 +0.12(+10.77%)
Apr 18, 2024 1.090 1.110 1.080 1.100 29,200 -0.01(-0.90%)
Apr 17, 2024 1.110 1.117 1.107 1.110 11,700 +0.01(+0.91%)
Apr 16, 2024 1.120 1.121 1.100 1.100 14,610 -0.04(-3.64%)
Apr 15, 2024 1.140 1.170 1.140 1.141 19,548 +0.00(+0.13%)
Apr 12, 2024 1.130 1.180 1.120 1.140 36,841 -0.01(-0.87%)
Apr 11, 2024 1.125 1.175 1.125 1.150 23,914 +0.01(+0.88%)
Apr 10, 2024 1.147 1.165 1.113 1.140 19,329 +0.00(+0.44%)
Apr 09, 2024 1.195 1.200 1.135 1.135 23,644 -0.00(-0.44%)
Apr 08, 2024 1.167 1.173 1.140 1.140 27,482 -0.04(-3.39%)
Apr 05, 2024 1.183 1.200 1.180 1.180 8,735 -0.05(-4.07%)
Apr 04, 2024 1.230 1.245 1.222 1.230 6,135 -0.03(-2.57%)
Apr 03, 2024 1.170 1.274 1.160 1.262 58,149 +0.12(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.