Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3800 0.4000 0.3380 0.3400 54,208 -0.03(-7.86%)
Mar 27, 2024 0.2700 0.3950 0.2700 0.3690 38,514 +0.10(+36.67%)
Mar 26, 2024 0.2700 0.3000 0.2088 0.2700 56,645 -0.04(-12.90%)
Mar 25, 2024 0.3000 0.3325 0.3000 0.3100 26,154 +0.00(+0.78%)
Mar 22, 2024 0.2605 0.3651 0.2600 0.3076 18,739 +0.08(+34.91%)
Mar 21, 2024 0.2735 0.2735 0.2240 0.2280 2,868 +0.00(+0.13%)
Mar 20, 2024 0.2053 0.2300 0.2053 0.2277 21,691 +0.01(+5.03%)
Mar 19, 2024 0.2280 0.2280 0.2000 0.2168 10,149 -0.02(-6.95%)
Mar 18, 2024 0.2300 0.2350 0.2140 0.2330 2,482 -0.00(-0.85%)
Mar 15, 2024 0.2050 0.2350 0.2050 0.2350 4,823 +0.02(+9.35%)
Mar 14, 2024 0.2000 0.2175 0.2000 0.2149 6,074 -0.02(-8.55%)
Mar 13, 2024 0.2210 0.2350 0.2100 0.2350 5,956 +0.02(+8.05%)
Mar 12, 2024 0.1955 0.2175 0.1955 0.2175 1,627 -0.03(-13.00%)
Mar 11, 2024 0.2100 0.2951 0.2100 0.2500 182,568 +0.04(+19.05%)
Mar 08, 2024 0.2000 0.2250 0.2000 0.2100 4,427 +0.01(+5.00%)
Mar 07, 2024 0.2000 0.2240 0.2000 0.2000 15,819 -0.02(-9.09%)
Mar 06, 2024 0.2137 0.2200 0.2137 0.2200 3,565 -0.00(-1.35%)
Mar 05, 2024 0.2170 0.2300 0.2170 0.2230 9,228 +0.02(+11.50%)
Mar 04, 2024 0.2050 0.2400 0.2000 0.2000 15,725 +0.01(+5.26%)
Mar 01, 2024 0.1900 0.2005 0.1900 0.1900 10,326 -0.01(-3.80%)
Feb 29, 2024 0.1900 0.2050 0.1900 0.1975 11,247 -0.01(-3.66%)
Feb 28, 2024 0.1964 0.2050 0.1900 0.2050 27,015 +0.01(+7.89%)
Feb 27, 2024 0.1960 0.2050 0.1900 0.1900 28,555 -0.01(-6.86%)
Feb 26, 2024 0.2115 0.2115 0.1950 0.2040 17,493 +0.01(+4.62%)
Feb 23, 2024 0.2050 0.2150 0.1950 0.1950 69,475 -0.01(-7.14%)
Feb 22, 2024 0.2290 0.2290 0.2100 0.2100 7,014 -0.01(-2.33%)
Feb 21, 2024 0.2330 0.2330 0.2100 0.2150 4,890 -0.01(-2.27%)
Feb 20, 2024 0.2200 0.2200 0.2200 0.2200 6,502 -0.03(-12.00%)
Feb 16, 2024 0.2500 0.2500 0.2380 0.2500 4,142 +0.00(+0.00%)
Feb 15, 2024 0.2300 0.2500 0.2300 0.2500 4,389 +0.03(+13.64%)
Feb 14, 2024 0.2050 0.2800 0.2050 0.2200 3,831 -0.01(-2.22%)
Feb 13, 2024 0.1900 0.2280 0.1900 0.2250 11,012 -0.00(-0.44%)
Feb 12, 2024 0.2704 0.2704 0.1900 0.2260 24,027 +0.01(+5.61%)
Feb 09, 2024 0.3129 0.3145 0.2140 0.2140 44,508 +0.00(+0.00%)
Feb 08, 2024 0.2302 0.2829 0.2140 0.2140 2,203 -0.02(-8.55%)
Feb 07, 2024 0.2550 0.2550 0.2340 0.2340 9,562 +0.00(+1.96%)
Feb 06, 2024 0.2300 0.2300 0.2050 0.2295 20,013 +0.01(+6.74%)
Feb 05, 2024 0.2300 0.2300 0.2000 0.2150 5,580 -0.02(-6.52%)
Feb 02, 2024 0.2350 0.2390 0.1900 0.2300 24,716 +0.02(+9.52%)
Feb 01, 2024 0.2100 0.2370 0.2053 0.2100 31,069 -0.03(-12.13%)
Jan 31, 2024 0.2390 0.2390 0.2390 0.2390 958 +0.05(+25.13%)
Jan 30, 2024 0.2195 0.2390 0.1900 0.1910 21,310 -0.04(-17.67%)
Jan 29, 2024 0.2250 0.2350 0.2250 0.2320 88,733 +0.00(+0.43%)
Jan 26, 2024 0.2216 0.2390 0.2216 0.2310 28,880 -0.00(-0.43%)
Jan 25, 2024 0.2361 0.2390 0.2100 0.2320 4,377 +0.01(+5.45%)
Jan 24, 2024 0.2223 0.2314 0.2100 0.2200 3,514 -0.01(-4.01%)
Jan 23, 2024 0.2292 0.2292 0.2292 0.2292 319 +0.02(+9.14%)
Jan 22, 2024 0.2100 0.2100 0.2100 0.2100 21,718 -0.02(-7.57%)
Jan 19, 2024 0.2100 0.2420 0.2050 0.2272 38,524 +0.02(+12.31%)
Jan 18, 2024 0.2242 0.2420 0.2023 0.2023 3,787 -0.02(-9.49%)
Jan 17, 2024 0.2350 0.2350 0.2023 0.2235 10,797 -0.01(-2.83%)
Jan 16, 2024 0.2499 0.2499 0.2100 0.2300 20,272 +0.01(+5.99%)
Jan 12, 2024 0.2500 0.2500 0.1950 0.2170 12,888 -0.01(-4.82%)
Jan 11, 2024 0.2280 0.2280 0.1906 0.2280 7,889 +0.03(+14.00%)
Jan 10, 2024 0.1900 0.2300 0.1900 0.2000 988 +0.00(+0.25%)
Jan 09, 2024 0.2240 0.2325 0.1995 0.1995 17,152 -0.04(-15.11%)
Jan 08, 2024 0.2350 0.2350 0.2350 0.2350 960 -0.04(-13.76%)
Jan 05, 2024 0.2725 0.2725 0.2625 0.2725 2,829 +0.01(+3.81%)
Jan 04, 2024 0.2528 0.2625 0.2350 0.2625 21,542 +0.00(+0.00%)
Jan 03, 2024 0.2350 0.2725 0.2350 0.2625 2,902 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.