Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4550 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7350 0.7350 0.7000 0.7330 1,853 +0.03(+4.71%)
Mar 30, 2023 0.6950 0.7600 0.6950 0.7000 1,875 -0.03(-4.11%)
Mar 29, 2023 0.7300 0.7300 0.7300 0.7300 631 +0.01(+1.39%)
Mar 28, 2023 0.7400 0.7900 0.6900 0.7200 922 +0.00(+0.00%)
Mar 27, 2023 0.7450 0.7700 0.7200 0.7200 3,171 +0.05(+6.98%)
Mar 24, 2023 0.8199 0.8199 0.6730 0.6730 1,282 -0.12(-15.66%)
Mar 23, 2023 0.7740 0.7980 0.7740 0.7980 1,138 +0.06(+8.42%)
Mar 22, 2023 0.8150 0.8150 0.7360 0.7360 15,662 -0.07(-8.57%)
Mar 21, 2023 0.7600 0.8250 0.7600 0.8050 2,251 +0.02(+1.90%)
Mar 20, 2023 0.8399 0.8399 0.7800 0.7900 5,660 -0.04(-4.82%)
Mar 17, 2023 0.8400 0.8400 0.8300 0.8300 5,331 +0.00(+0.00%)
Mar 16, 2023 0.8250 0.8300 0.8200 0.8300 2,472 +0.02(+3.11%)
Mar 15, 2023 0.8128 0.8150 0.7220 0.8050 3,526 -0.01(-1.83%)
Mar 14, 2023 0.8150 0.8200 0.8000 0.8200 4,351 +0.02(+2.56%)
Mar 13, 2023 0.7560 0.8140 0.7560 0.7995 9,635 +0.02(+2.32%)
Mar 10, 2023 0.7800 0.8000 0.7800 0.7814 1,951 +0.02(+2.82%)
Mar 09, 2023 0.8200 0.8900 0.7600 0.7600 14,463 -0.06(-7.03%)
Mar 08, 2023 0.8345 0.8450 0.7801 0.8175 31,441 -0.07(-7.63%)
Mar 07, 2023 0.8500 0.8850 0.8500 0.8850 682 -0.02(-1.67%)
Mar 06, 2023 0.9000 0.9000 0.8520 0.9000 2,722 +0.00(+0.00%)
Mar 03, 2023 0.8700 0.9000 0.8700 0.9000 3,667 +0.00(+0.00%)
Mar 02, 2023 0.8900 0.9000 0.8400 0.9000 8,462 +0.04(+4.05%)
Mar 01, 2023 0.8400 0.8900 0.8400 0.8650 8,161 +0.00(+0.00%)
Feb 28, 2023 0.8900 0.8900 0.8400 0.8650 3,509 +0.03(+2.98%)
Feb 27, 2023 0.8750 0.8800 0.8400 0.8400 4,931 +0.00(+0.00%)
Feb 24, 2023 0.8700 0.9000 0.8400 0.8400 3,764 +0.00(+0.00%)
Feb 23, 2023 0.8500 0.8640 0.7900 0.8400 53,419 -0.00(-0.01%)
Feb 22, 2023 0.8600 0.8800 0.8401 0.8401 13,220 -0.03(-3.77%)
Feb 21, 2023 0.9000 0.9000 0.8730 0.8730 3,382 +0.01(+1.51%)
Feb 17, 2023 0.9300 0.9300 0.8600 0.8600 20,147 -0.07(-7.53%)
Feb 16, 2023 0.9300 0.9300 0.9300 0.9300 5,643 +0.00(+0.06%)
Feb 15, 2023 0.8501 0.9550 0.8501 0.9294 5,086 +0.03(+3.84%)
Feb 14, 2023 0.9800 0.9800 0.8800 0.8950 5,741 -0.03(-3.25%)
Feb 13, 2023 1.020 1.030 0.9251 0.9251 2,276 -0.12(-11.90%)
Feb 10, 2023 1.050 1.060 1.050 1.050 14,625 -0.01(-1.04%)
Feb 09, 2023 1.145 1.152 1.050 1.061 4,885 -0.10(-8.53%)
Feb 08, 2023 1.180 1.192 1.160 1.160 7,864 +0.01(+1.31%)
Feb 07, 2023 1.145 1.145 1.145 1.145 503 -0.03(-2.97%)
Feb 06, 2023 1.147 1.180 1.070 1.180 712 +0.00(+0.00%)
Feb 03, 2023 1.230 1.240 1.180 1.180 7,091 -0.05(-4.07%)
Feb 02, 2023 1.300 1.300 1.180 1.230 3,497 +0.02(+2.07%)
Feb 01, 2023 1.070 1.205 1.070 1.205 3,082 +0.14(+12.62%)
Jan 31, 2023 1.070 1.113 1.070 1.070 5,463 +0.00(+0.00%)
Jan 30, 2023 1.163 1.250 1.020 1.070 6,555 +0.05(+4.49%)
Jan 27, 2023 1.020 1.040 0.9850 1.024 14,723 +0.01(+1.39%)
Jan 26, 2023 0.9940 1.028 0.9940 1.010 5,245 +0.01(+0.85%)
Jan 25, 2023 1.002 1.002 1.002 1.002 341 +0.02(+1.68%)
Jan 24, 2023 0.9900 0.9900 0.9850 0.9850 3,245 +0.01(+0.51%)
Jan 23, 2023 0.9945 1.000 0.9700 0.9800 22,092 -0.02(-1.51%)
Jan 20, 2023 0.9900 0.9950 0.9800 0.9950 4,929 +0.01(+0.51%)
Jan 19, 2023 1.000 1.005 0.9640 0.9900 13,970 +0.01(+1.02%)
Jan 18, 2023 1.260 1.260 0.9132 0.9800 42,348 -0.42(-30.07%)
Jan 17, 2023 0.9600 1.401 0.9600 1.401 7,879 +0.42(+43.01%)
Jan 13, 2023 0.8990 1.005 0.8600 0.9800 12,275 +0.15(+18.54%)
Jan 12, 2023 0.9110 0.9110 0.7500 0.8267 393,780 -0.00(-0.40%)
Jan 11, 2023 0.9000 0.9100 0.8300 0.8300 275,353 -0.06(-6.21%)
Jan 10, 2023 0.9200 0.9600 0.8700 0.8850 93,499 -0.02(-2.32%)
Jan 09, 2023 0.9197 0.9197 0.8400 0.9060 19,801 +0.07(+7.86%)
Jan 06, 2023 0.7500 0.9100 0.6405 0.8400 46,040 +0.00(+0.05%)
Jan 05, 2023 0.8200 0.8991 0.7648 0.8396 3,656 +0.03(+3.60%)
Jan 04, 2023 0.7100 0.8104 0.7100 0.8104 14,829 +0.10(+14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.