Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8300 0.8400 0.7830 0.8244 42,586 +0.01(+1.78%)
Sep 29, 2021 0.8208 0.8460 0.8000 0.8100 60,276 -0.03(-3.32%)
Sep 28, 2021 0.8318 0.8386 0.8100 0.8378 13,129 -0.02(-2.09%)
Sep 27, 2021 0.8581 0.8800 0.7958 0.8557 115,895 -0.02(-2.21%)
Sep 24, 2021 0.8613 0.8750 0.8400 0.8750 18,454 +0.02(+1.74%)
Sep 23, 2021 0.8001 0.9100 0.8001 0.8600 143,182 +0.04(+5.02%)
Sep 22, 2021 0.8002 0.8189 0.7878 0.8189 106,660 +0.00(+0.00%)
Sep 21, 2021 0.7800 0.8262 0.7624 0.8189 34,323 +0.04(+4.93%)
Sep 20, 2021 0.8000 0.8000 0.7500 0.7804 57,606 -0.02(-2.21%)
Sep 17, 2021 0.8189 0.8189 0.7980 0.7980 14,020 -0.00(-0.37%)
Sep 16, 2021 0.8200 0.8260 0.7700 0.8010 30,518 -0.02(-2.14%)
Sep 15, 2021 0.8142 0.8200 0.8042 0.8185 27,296 +0.03(+3.49%)
Sep 14, 2021 0.7881 0.8380 0.7881 0.7909 98,452 +0.00(+0.62%)
Sep 13, 2021 0.8088 0.8100 0.7600 0.7860 138,688 -0.02(-2.96%)
Sep 10, 2021 0.8616 0.8616 0.8000 0.8100 124,805 -0.02(-2.41%)
Sep 09, 2021 0.8232 0.8400 0.8232 0.8300 54,852 +0.00(+0.00%)
Sep 08, 2021 0.8417 0.8417 0.8250 0.8300 65,829 -0.01(-1.59%)
Sep 07, 2021 0.9752 0.9752 0.8106 0.8434 90,540 -0.05(-5.50%)
Sep 03, 2021 0.8310 0.9026 0.8176 0.8925 98,317 +0.07(+8.10%)
Sep 02, 2021 0.8300 0.8524 0.8225 0.8256 110,454 -0.00(-0.40%)
Sep 01, 2021 0.8707 0.8707 0.8000 0.8289 84,810 -0.05(-5.36%)
Aug 31, 2021 0.9500 0.9500 0.8400 0.8758 69,267 +0.01(+0.88%)
Aug 30, 2021 0.8215 0.9161 0.8175 0.8682 102,463 +0.01(+1.65%)
Aug 27, 2021 0.8000 0.8600 0.8000 0.8541 22,012 +0.02(+2.17%)
Aug 26, 2021 0.8220 0.8799 0.8220 0.8360 29,668 +0.01(+1.70%)
Aug 25, 2021 0.8500 0.8831 0.8123 0.8220 41,709 -0.03(-3.46%)
Aug 24, 2021 0.9050 0.9400 0.8385 0.8515 87,095 -0.01(-1.47%)
Aug 23, 2021 0.8750 0.8920 0.8100 0.8642 338,326 +0.00(+0.37%)
Aug 20, 2021 0.9001 0.9100 0.8500 0.8610 50,836 -0.04(-4.31%)
Aug 19, 2021 0.8600 0.9322 0.8600 0.8998 36,530 +0.01(+0.71%)
Aug 18, 2021 0.8250 0.9700 0.8250 0.8935 88,906 +0.00(+0.51%)
Aug 17, 2021 0.7832 0.9800 0.7832 0.8890 92,839 -0.06(-6.42%)
Aug 16, 2021 0.9468 1.090 0.9400 0.9500 70,348 -0.03(-3.00%)
Aug 13, 2021 0.9700 1.080 0.9300 0.9794 72,964 -0.02(-2.06%)
Aug 12, 2021 1.009 1.020 0.9800 1.000 90,863 -0.01(-0.98%)
Aug 11, 2021 1.040 1.058 0.9826 1.010 242,377 -0.04(-3.40%)
Aug 10, 2021 1.110 1.140 0.9925 1.045 125,857 -0.07(-6.66%)
Aug 09, 2021 1.180 1.185 1.080 1.120 125,616 -0.05(-4.65%)
Aug 06, 2021 1.140 1.175 1.110 1.175 30,912 +0.03(+2.59%)
Aug 05, 2021 1.150 1.160 1.110 1.145 22,080 +0.01(+0.44%)
Aug 04, 2021 1.218 1.218 1.100 1.140 56,743 -0.10(-8.06%)
Aug 03, 2021 1.220 1.300 1.160 1.240 18,692 -0.03(-2.36%)
Aug 02, 2021 1.255 1.340 1.210 1.270 17,385 +0.08(+6.72%)
Jul 30, 2021 1.170 1.230 1.165 1.190 36,785 +0.04(+3.48%)
Jul 29, 2021 1.150 1.220 1.149 1.150 21,562 -0.05(-4.11%)
Jul 28, 2021 1.152 1.210 1.140 1.199 62,866 +0.04(+3.39%)
Jul 27, 2021 1.220 1.220 1.128 1.160 94,581 -0.04(-3.33%)
Jul 26, 2021 1.250 1.260 1.190 1.200 23,315 -0.03(-2.44%)
Jul 23, 2021 1.200 1.270 1.200 1.230 25,121 +0.01(+0.82%)
Jul 22, 2021 1.250 1.290 1.220 1.220 55,643 -0.09(-6.87%)
Jul 21, 2021 1.266 1.310 1.200 1.310 66,670 +0.08(+6.50%)
Jul 20, 2021 1.264 1.290 1.200 1.230 39,952 +0.00(+0.00%)
Jul 19, 2021 1.240 1.290 1.210 1.230 75,138 -0.01(-0.81%)
Jul 16, 2021 1.280 1.320 1.225 1.240 153,738 -0.03(-2.36%)
Jul 15, 2021 1.359 1.405 1.260 1.270 312,257 -0.11(-7.94%)
Jul 14, 2021 1.420 1.460 1.340 1.379 96,791 -0.04(-2.85%)
Jul 13, 2021 1.488 1.500 1.394 1.420 177,424 -0.04(-2.50%)
Jul 12, 2021 1.486 1.580 1.440 1.456 95,469 -0.05(-3.55%)
Jul 09, 2021 1.480 1.550 1.440 1.510 90,963 +0.05(+3.42%)
Jul 08, 2021 1.450 1.501 1.439 1.460 89,631 -0.01(-0.67%)
Jul 07, 2021 1.450 1.510 1.430 1.470 93,548 +0.02(+1.36%)
Jul 06, 2021 1.520 1.528 1.429 1.450 109,219 +0.00(+0.01%)
Jul 02, 2021 1.498 1.520 1.422 1.450 162,976 -0.10(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.