Skye Bioscience Inc (OP: SKYE )

12.81 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				12.81	0	+3.64(+39.69%)
Apr 09, 2024	8.860	9.233	8.250	9.170	26,811	-0.42(-4.38%)
Apr 08, 2024	9.460	10.25	8.800	9.590	26,719	+0.54(+5.97%)
Apr 05, 2024	11.40	11.99	7.350	9.050	74,290	-2.03(-18.32%)
Apr 04, 2024	13.25	13.35	11.04	11.08	53,930	-2.31(-17.25%)
Apr 03, 2024	14.13	14.18	13.00	13.39	19,135	-0.71(-5.04%)
Apr 02, 2024	14.00	14.56	13.51	14.10	2,314	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Skye Bioscience Inc (OP: SKYE )

Historical Prices