Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3567	0.3726	0.3567	0.3726	700	-0.03(-7.06%)
Feb 24, 2021		0.4009	0.4009	0.4009	0	+0.00(+0.02%)
Feb 23, 2021	0.4600	0.4600	0.4008	0.4008	4,616	-0.05(-11.82%)
Feb 22, 2021	0.4545	0.4694	0.4545	0.4545	396	-0.02(-4.80%)
Feb 19, 2021		0.4774	0.4774	0.4774	756	+0.00(+0.00%)
Feb 17, 2021		0.4774	0.4774	0.4774	0	+0.09(+22.44%)
Feb 12, 2021		0.3899	0.3899	0.3899	0	+0.03(+6.94%)
Feb 10, 2021		0.3646	0.3646	0.3646	0	-0.02(-4.05%)
Feb 09, 2021		0.3800	0.3800	0.3800	60,000	+0.00(+0.00%)
Feb 08, 2021	0.3916	0.3916	0.3800	0.3800	38,475	+0.01(+2.40%)
Feb 05, 2021	0.3746	0.3785	0.3706	0.3711	17,900	+0.03(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Esports Inc (OP: GMSQF )

Historical Prices