Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1266 0.1266 0.1117 0.1125 50,145 +0.00(+4.26%)
Apr 28, 2022 0.1078 0.1155 0.1000 0.1079 68,819 +0.01(+8.77%)
Apr 27, 2022 0.1000 0.1010 0.0925 0.0992 36,623 +0.00(+1.22%)
Apr 26, 2022 0.0937 0.1100 0.0937 0.0980 84,117 -0.00(-2.00%)
Apr 25, 2022 0.1010 0.1064 0.0900 0.1000 16,599 -0.00(-4.76%)
Apr 22, 2022 0.1057 0.1057 0.1050 0.1050 7,785 -0.00(-0.66%)
Apr 21, 2022 0.0989 0.1057 0.0989 0.1057 23,700 +0.00(+1.93%)
Apr 20, 2022 0.0916 0.1037 0.0916 0.1037 17,085 +0.01(+10.44%)
Apr 19, 2022 0.0942 0.1000 0.0901 0.0939 41,048 -0.00(-3.69%)
Apr 18, 2022 0.1032 0.1050 0.0970 0.0975 58,532 -0.01(-7.14%)
Apr 14, 2022 0.1011 0.1125 0.1011 0.1050 35,155 +0.00(+1.45%)
Apr 13, 2022 0.1064 0.1079 0.1015 0.1035 48,524 +0.00(+3.50%)
Apr 12, 2022 0.1085 0.1085 0.0951 0.1000 140,414 -0.00(-2.91%)
Apr 11, 2022 0.0900 0.1133 0.0900 0.1030 96,951 -0.02(-14.17%)
Apr 08, 2022 0.1120 0.1200 0.1120 0.1200 60,700 +0.01(+6.38%)
Apr 07, 2022 0.1200 0.1215 0.1069 0.1128 59,719 -0.01(-6.93%)
Apr 06, 2022 0.1226 0.1250 0.1200 0.1212 166,834 -0.01(-10.55%)
Apr 05, 2022 0.1435 0.1435 0.1276 0.1355 336,499 +0.02(+17.01%)
Apr 04, 2022 0.1115 0.1158 0.1031 0.1158 484,216 +0.01(+5.27%)
Apr 01, 2022 0.1125 0.1171 0.1057 0.1100 73,452 -0.01(-4.35%)
Mar 31, 2022 0.1100 0.1200 0.1068 0.1150 62,067 +0.00(+3.98%)
Mar 30, 2022 0.1155 0.1200 0.1106 0.1106 8,470 -0.01(-5.47%)
Mar 29, 2022 0.1200 0.1275 0.1150 0.1170 169,201 +0.00(+4.00%)
Mar 28, 2022 0.1150 0.1242 0.1072 0.1125 37,490 +0.01(+12.61%)
Mar 25, 2022 0.0950 0.1050 0.0919 0.0999 25,625 +0.00(+5.16%)
Mar 24, 2022 0.0965 0.1030 0.0950 0.0950 142,521 -0.01(-7.68%)
Mar 23, 2022 0.1000 0.1046 0.0900 0.1029 67,135 +0.00(+0.68%)
Mar 22, 2022 0.1392 0.1392 0.1017 0.1022 99,795 +0.00(+0.00%)
Mar 21, 2022 0.1040 0.1132 0.1000 0.1022 55,455 -0.01(-7.09%)
Mar 18, 2022 0.1126 0.1150 0.1018 0.1100 43,709 -0.01(-4.35%)
Mar 17, 2022 0.1150 0.1189 0.1095 0.1150 39,173 +0.00(+0.00%)
Mar 16, 2022 0.1000 0.1175 0.1000 0.1150 37,191 +0.01(+6.48%)
Mar 15, 2022 0.1155 0.1155 0.1080 0.1080 21,833 -0.00(-0.18%)
Mar 14, 2022 0.1100 0.1200 0.1020 0.1082 56,825 -0.00(-2.26%)
Mar 11, 2022 0.1250 0.1250 0.1107 0.1107 3,350 -0.01(-8.89%)
Mar 10, 2022 0.1158 0.1215 0.1100 0.1215 61,985 +0.01(+8.10%)
Mar 09, 2022 0.1100 0.1226 0.1100 0.1124 5,840 -0.00(-1.40%)
Mar 08, 2022 0.1400 0.1400 0.1140 0.1140 48,746 -0.02(-11.97%)
Mar 07, 2022 0.1010 0.1311 0.1010 0.1295 14,767 +0.01(+7.92%)
Mar 04, 2022 0.1134 0.1493 0.1122 0.1200 72,338 -0.00(-2.76%)
Mar 03, 2022 0.1332 0.1332 0.1234 0.1234 11,400 -0.01(-5.08%)
Mar 02, 2022 0.1320 0.1350 0.1200 0.1300 56,257 -0.01(-9.97%)
Mar 01, 2022 0.1450 0.1490 0.1359 0.1444 48,945 -0.01(-4.87%)
Feb 28, 2022 0.1493 0.1599 0.1450 0.1518 36,394 +0.01(+4.69%)
Feb 25, 2022 0.1502 0.1480 0.1450 0.1450 11,305 +0.00(+3.57%)
Feb 24, 2022 0.1500 0.1599 0.1400 0.1400 116,067 -0.02(-12.50%)
Feb 23, 2022 0.1610 0.1710 0.1500 0.1600 11,827 +0.01(+6.67%)
Feb 22, 2022 0.1550 0.1621 0.1500 0.1500 205,996 -0.00(-2.53%)
Feb 18, 2022 0.1539 0 +0.00(+0.13%)
Feb 17, 2022 0.1475 0.1579 0.1475 0.1537 69,078 +0.00(+1.92%)
Feb 16, 2022 0.1400 0.1583 0.1400 0.1508 83,295 +0.00(+0.53%)
Feb 15, 2022 0.1538 0.1600 0.1500 0.1500 33,325 +0.00(+0.00%)
Feb 14, 2022 0.1600 0.1612 0.1500 0.1500 81,707 -0.01(-6.54%)
Feb 11, 2022 0.1680 0.1742 0.1500 0.1605 172,379 -0.01(-5.64%)
Feb 10, 2022 0.1843 0.1846 0.1698 0.1701 77,931 -0.00(-2.80%)
Feb 09, 2022 0.1686 0.2048 0.1686 0.1750 279,663 -0.00(-0.11%)
Feb 08, 2022 0.1751 0.1800 0.1690 0.1752 40,301 +0.00(+0.00%)
Feb 07, 2022 0.2253 0.2253 0.1680 0.1752 62,190 -0.00(-1.07%)
Feb 04, 2022 0.1733 0.1861 0.1680 0.1771 16,050 +0.01(+5.10%)
Feb 03, 2022 0.1800 0.1685 50,720 +0.00(+0.42%)
Feb 02, 2022 0.1610 0.1700 0.1582 0.1678 44,884 +0.01(+4.09%)
Feb 01, 2022 0.1530 0.1765 0.1530 0.1612 41,022 -0.01(-6.01%)
Jan 31, 2022 0.1776 0.1900 0.1700 0.1715 48,475 -0.00(-1.72%)
Jan 28, 2022 0.1754 0.1918 0.1745 0.1745 16,424 +0.01(+4.49%)
Jan 27, 2022 0.1815 0.1944 0.1600 0.1670 84,286 -0.01(-5.92%)
Jan 26, 2022 0.1850 0.1950 0.1600 0.1775 93,087 -0.00(-1.39%)
Jan 25, 2022 0.1700 0.1950 0.1651 0.1800 32,460 +0.00(+1.12%)
Jan 24, 2022 0.1957 0.1957 0.1600 0.1780 131,874 -0.01(-3.78%)
Jan 21, 2022 0.2006 0.2088 0.1850 0.1850 78,613 -0.01(-7.45%)
Jan 20, 2022 0.3400 0.3400 0.1850 0.1999 108,158 +0.01(+8.05%)
Jan 19, 2022 0.1950 0.2600 0.1803 0.1850 104,550 -0.00(-2.01%)
Jan 18, 2022 0.2100 0.3400 0.1888 0.1888 111,578 -0.03(-13.75%)
Jan 14, 2022 0.2189 0 -0.02(-9.32%)
Jan 13, 2022 0.2970 0.2970 0.2251 0.2414 137,677 +0.00(+0.58%)
Jan 12, 2022 0.2200 0.2605 0.2169 0.2400 159,352 +0.03(+14.29%)
Jan 11, 2022 0.2000 0.2718 0.2000 0.2100 46,800 +0.00(+1.94%)
Jan 10, 2022 0.2110 0.3267 0.2060 0.2060 49,631 -0.01(-5.81%)
Jan 07, 2022 0.2110 0.2200 0.2053 0.2187 13,810 -0.01(-4.91%)
Jan 06, 2022 0.1852 0.2373 0.1850 0.2300 23,107 +0.02(+10.68%)
Jan 05, 2022 0.2205 0.2210 0.2078 0.2078 50,250 -0.01(-6.48%)
Jan 04, 2022 0.2435 0.2849 0.2196 0.2222 89,483 -0.02(-7.42%)
Jan 03, 2022 0.2426 0.2800 0.2300 0.2400 18,408 -0.00(-1.48%)
Dec 31, 2021 0.2578 0.2578 0.2357 0.2436 74,352 -0.01(-3.03%)
Dec 30, 2021 0.2400 0.2554 0.2313 0.2512 46,673 +0.01(+4.10%)
Dec 29, 2021 0.2601 0.2750 0.2372 0.2413 68,507 -0.06(-20.23%)
Dec 28, 2021 0.3030 0.3100 0.2800 0.3025 16,872 +0.01(+3.21%)
Dec 27, 2021 0.3500 0.3500 0.2526 0.2931 26,959 -0.06(-16.26%)
Dec 23, 2021 0.2007 0.3500 0.2007 0.3500 103,430 +0.15(+75.00%)
Dec 22, 2021 0.2023 0.2052 0.2000 0.2000 75,913 -0.00(-0.84%)
Dec 21, 2021 0.3300 0.3300 0.1992 0.2017 59,285 -0.01(-3.95%)
Dec 20, 2021 0.2000 0.2288 0.1900 0.2100 131,094 +0.01(+5.00%)
Dec 17, 2021 0.1991 0.2000 0.1732 0.2000 28,312 +0.01(+3.25%)
Dec 16, 2021 0.1870 0.1953 0.1801 0.1937 44,850 +0.02(+10.62%)
Dec 15, 2021 0.1804 0.1980 0.1700 0.1751 26,916 -0.00(-2.72%)
Dec 14, 2021 0.2000 0.2000 0.1800 0.1800 49,211 -0.00(-1.91%)
Dec 13, 2021 0.2000 0.2000 0.1800 0.1835 64,964 -0.01(-3.42%)
Dec 10, 2021 0.1838 0.2009 0.1838 0.1900 91,510 +0.01(+5.56%)
Dec 09, 2021 0.2000 0.2000 0.1800 0.1800 44,275 +0.00(+0.00%)
Dec 08, 2021 0.1941 0.2007 0.1800 0.1800 91,522 -0.01(-4.51%)
Dec 07, 2021 0.1461 0.2100 0.1461 0.1885 36,381 +0.00(+1.84%)
Dec 06, 2021 0.1000 0.2149 0.1000 0.1851 123,220 -0.01(-7.45%)
Dec 03, 2021 0.2063 0.2150 0.2000 0.2000 53,300 -0.01(-6.89%)
Dec 02, 2021 0.3000 0.3200 0.2100 0.2148 85,822 +0.01(+7.40%)
Dec 01, 2021 0.2275 0.2284 0.2000 0.2000 54,038 +0.00(+0.00%)
Nov 30, 2021 0.2111 0.2321 0.2000 0.2000 36,328 -0.02(-7.83%)
Nov 29, 2021 0.2183 0.3300 0.2120 0.2170 45,641 -0.01(-4.32%)
Nov 26, 2021 0.1880 0.2518 0.1880 0.2268 15,650 -0.03(-10.28%)
Nov 24, 2021 0.2572 0.2627 0.2392 0.2528 39,151 +0.00(+1.12%)
Nov 23, 2021 0.5300 0.5300 0.2387 0.2500 126,157 -0.01(-3.85%)
Nov 22, 2021 0.2800 0.2850 0.2600 0.2600 120,315 -0.02(-7.18%)
Nov 19, 2021 0.3016 0.4700 0.2801 0.2801 33,038 -0.00(-1.72%)
Nov 18, 2021 0.2985 0.2896 0.2850 0.2850 138,477 -0.01(-3.39%)
Nov 17, 2021 0.2947 0.3123 0.2910 0.2950 5,987 -0.02(-5.63%)
Nov 16, 2021 0.3113 0.3126 0.2910 0.3126 63,804 +0.01(+2.06%)
Nov 15, 2021 0.3010 0.3154 0.2910 0.3063 67,869 -0.00(-1.19%)
Nov 12, 2021 0.3285 0.3285 0.3000 0.3100 57,115 -0.01(-3.13%)
Nov 11, 2021 0.3150 0.3333 0.3010 0.3200 11,710 +0.01(+2.20%)
Nov 10, 2021 0.3369 0.3131 66,134 -0.01(-3.66%)
Nov 09, 2021 0.3150 0.3400 0.3143 0.3250 32,081 -0.00(-0.85%)
Nov 08, 2021 0.3278 0.3300 0.3110 0.3278 33,558 +0.01(+3.41%)
Nov 05, 2021 0.3270 0.3400 0.3170 0.3170 25,104 -0.01(-2.46%)
Nov 04, 2021 0.4900 0.4900 0.3110 0.3250 159,101 +0.01(+1.59%)
Nov 03, 2021 0.3400 0.3400 0.3079 0.3199 91,679 +0.01(+4.07%)
Nov 02, 2021 0.3000 0.3160 0.2900 0.3074 123,059 +0.01(+2.47%)
Nov 01, 2021 0.3390 0.3390 0.3000 0.3000 97,758 -0.04(-11.50%)
Oct 29, 2021 0.3300 0.3397 0.3192 0.3390 23,500 +0.01(+2.95%)
Oct 28, 2021 0.3217 0.3343 0.3057 0.3293 74,630 +0.01(+2.55%)
Oct 27, 2021 0.3408 0.3389 0.3106 0.3211 24,340 -0.01(-1.59%)
Oct 26, 2021 0.3295 0.3295 0.3100 0.3263 10,528 -0.00(-0.15%)
Oct 25, 2021 0.5300 0.5300 0.3100 0.3268 94,705 -0.00(-1.36%)
Oct 22, 2021 0.3297 0.3337 0.3194 0.3313 10,794 +0.00(+0.49%)
Oct 21, 2021 0.3576 0.3586 0.3200 0.3297 60,058 -0.01(-3.03%)
Oct 20, 2021 0.3538 0.3558 0.3201 0.3400 36,991 +0.01(+3.00%)
Oct 19, 2021 0.3200 0.3360 0.3100 0.3301 50,252 +0.01(+1.57%)
Oct 18, 2021 0.3700 0.3700 0.3101 0.3250 61,173 -0.04(-12.16%)
Oct 15, 2021 0.3150 0.3999 0.3114 0.3700 96,279 +0.05(+15.95%)
Oct 14, 2021 0.3333 0.3380 0.3101 0.3191 58,922 -0.00(-1.39%)
Oct 13, 2021 0.3400 0.3523 0.3178 0.3236 103,712 -0.02(-5.41%)
Oct 12, 2021 0.3507 0.3799 0.3350 0.3421 137,295 -0.04(-9.95%)
Oct 11, 2021 0.3799 0.4000 0.3500 0.3799 27,645 +0.04(+11.70%)
Oct 08, 2021 0.3497 0.3501 0.3400 0.3401 132,506 +0.00(+0.03%)
Oct 07, 2021 0.3600 0.3799 0.3400 0.3400 130,416 -0.01(-3.82%)
Oct 06, 2021 0.3900 0.3900 0.3500 0.3535 129,234 -0.01(-1.81%)
Oct 05, 2021 0.3614 0.3900 0.3500 0.3600 134,479 +0.01(+2.86%)
Oct 04, 2021 0.3950 0.5300 0.3496 0.3500 242,413 -0.04(-10.26%)
Oct 01, 2021 0.3946 0.5499 0.3888 0.3900 60,428 -0.01(-2.18%)
Sep 30, 2021 0.4140 0.5500 0.3900 0.3987 69,484 +0.01(+2.76%)
Sep 29, 2021 0.3801 0.6000 0.3767 0.3880 120,349 +0.01(+2.51%)
Sep 28, 2021 0.5500 0.5500 0.3706 0.3785 161,910 -0.01(-2.77%)
Sep 27, 2021 0.4158 0.4800 0.3600 0.3893 292,105 -0.01(-2.68%)
Sep 24, 2021 0.5000 0.5000 0.3900 0.4000 605,962 -0.02(-4.76%)
Sep 23, 2021 0.4150 0.8000 0.4150 0.4200 1,070,853 -0.03(-6.46%)
Sep 22, 2021 0.3095 0.5500 0.2900 0.4490 3,217,645 +0.15(+50.37%)
Sep 21, 2021 0.3021 0.3200 0.2986 0.2986 65,810 +0.01(+2.97%)
Sep 20, 2021 0.3332 0.3400 0.2900 0.2900 29,573 -0.05(-14.71%)
Sep 17, 2021 0.3500 0.3500 0.3400 0.3400 3,300 -0.01(-3.85%)
Sep 16, 2021 0.3536 0.3536 0.3536 0.3536 2,025 -0.01(-3.91%)
Sep 13, 2021 0.3680 0.3680 0.3680 4 -0.02(-4.86%)
Sep 10, 2021 0.3522 0.3868 0.3522 0.3868 22,109 +0.03(+7.27%)
Sep 09, 2021 0.3606 0.3606 0.3606 0.3606 4,000 -0.01(-3.61%)
Sep 08, 2021 0.3741 0.3741 0.3741 0.3741 3,040 -0.02(-4.08%)
Sep 02, 2021 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Sep 01, 2021 0.4164 0.4175 0.4027 0.4100 3,900 +0.06(+18.70%)
Aug 26, 2021 0.3454 0.3454 0.3454 0 +0.00(+0.12%)
Aug 25, 2021 0.3514 0.3514 0.3450 0.3450 3,080 -0.03(-6.76%)
Aug 24, 2021 0.3786 0.3786 0.3700 0.3700 2,277 -0.01(-1.33%)
Aug 23, 2021 0.3750 0.3750 0.3750 0.3750 244 -0.01(-3.15%)
Aug 19, 2021 0.3872 0.3872 0.3872 0 +0.05(+13.88%)
Aug 18, 2021 0.3807 0.3807 0.3400 0.3400 2,020 -0.05(-13.68%)
Aug 17, 2021 0.3921 0.3939 0.3921 0.3939 1,287 -0.03(-6.21%)
Aug 11, 2021 0.4200 0.4200 0.4200 46 +0.00(+0.19%)
Aug 10, 2021 0.4192 0.4192 0.4192 0.4192 1,100 +0.01(+3.46%)
Aug 09, 2021 0.3977 0.4052 0.3976 0.4052 9,915 +0.01(+1.30%)
Aug 06, 2021 0.3986 0.4122 0.3986 0.4000 4,400 +0.06(+17.37%)
Aug 05, 2021 0.3408 0.3408 0.3408 0.3408 150 +0.02(+4.70%)
Aug 03, 2021 0.3255 0.3255 0.3255 0 +0.04(+12.24%)
Aug 02, 2021 0.2900 0.2900 0.2900 0.2900 450 -0.05(-15.13%)
Jul 30, 2021 0.3198 0.3417 0.3198 0.3417 12,525 +0.02(+7.05%)
Jul 29, 2021 0.3178 0.3200 0.3178 0.3192 6,563 +0.00(+0.69%)
Jul 28, 2021 0.2900 0.3179 0.2900 0.3170 7,675 -0.00(-0.88%)
Jul 27, 2021 0.3191 0.3200 0.3073 0.3198 4,800 +0.01(+3.50%)
Jul 26, 2021 0.3158 0.3179 0.3090 0.3090 3,254 -0.00(-1.53%)
Jul 23, 2021 0.3300 0.3300 0.3138 0.3138 21,028 -0.01(-3.03%)
Jul 22, 2021 0.3166 0.3236 0.3166 0.3236 3,100 +0.04(+14.47%)
Jul 21, 2021 0.2827 0.2928 0.2827 0.2827 10,310 -0.01(-2.85%)
Jul 20, 2021 0.2910 0.2910 0.2910 0.2910 12,155 +0.02(+6.48%)
Jul 19, 2021 0.2963 0.2965 0.2687 0.2733 59,261 -0.01(-4.94%)
Jul 16, 2021 0.3000 0.3100 0.2800 0.2875 50,617 -0.02(-5.74%)
Jul 15, 2021 0.3342 0.3342 0.3050 0.3050 11,103 -0.01(-3.69%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3167 95,520 -0.02(-6.74%)
Jul 13, 2021 0.3452 0.3452 0.3275 0.3396 19,524 -0.01(-1.82%)
Jul 12, 2021 0.3499 0.3561 0.3427 0.3459 15,805 -0.00(-0.40%)
Jul 09, 2021 0.3542 0.3675 0.3473 0.3473 56,970 -0.00(-0.77%)
Jul 08, 2021 0.3700 0.3900 0.3500 0.3500 45,538 -0.04(-9.16%)
Jul 07, 2021 0.3905 0.3905 0.3724 0.3853 22,576 -0.01(-3.19%)
Jul 06, 2021 0.3989 0.4050 0.3800 0.3980 18,949 -0.03(-6.35%)
Jul 02, 2021 0.4817 0.5200 0.3912 0.4250 179,551 -0.09(-18.25%)
Jul 01, 2021 0.4999 0.5199 0.4999 0.5199 64,283 +0.04(+8.93%)
Jun 30, 2021 0.3563 0.4773 0.3563 0.4773 174,428 +0.12(+32.03%)
Jun 29, 2021 0.3615 0.3615 0.3615 0.3615 900 +0.00(+0.03%)
Jun 28, 2021 0.3114 0.3614 0.3114 0.3614 32,115 +0.05(+15.80%)
Jun 25, 2021 0.3121 0.3121 0.3121 0.3121 647 +0.02(+8.22%)
Jun 24, 2021 0.2884 0.2884 0.2884 0.2884 1,242 -0.01(-3.51%)
Jun 23, 2021 0.3072 0.3102 0.2989 0.2989 25,695 -0.01(-4.20%)
Jun 22, 2021 0.2859 0.3120 0.2859 0.3120 13,672 -0.01(-2.10%)
Jun 18, 2021 0.3187 0.3187 0.3187 0 -0.01(-3.31%)
Jun 17, 2021 0.3290 0.3296 0.3290 0.3296 1,294 +0.01(+1.98%)
Jun 16, 2021 0.3232 0.3232 0.3232 0.3232 2,006 -0.01(-2.06%)
Jun 15, 2021 0.3300 0.3300 0.3300 0.3300 13,292 +0.01(+2.10%)
Jun 14, 2021 0.3232 0.3232 0.3232 0.3232 280 -0.00(-0.03%)
Jun 11, 2021 0.3233 0.3233 0.3233 0.3233 200 -0.03(-7.36%)
Jun 10, 2021 0.3490 0.3490 0.3490 0.3490 1,430 +0.01(+4.43%)
Jun 09, 2021 0.3342 0.3342 0.3342 0.3342 280 +0.00(+0.39%)
Jun 08, 2021 0.3504 0.3504 0.3329 0.3329 4,001 -0.05(-13.10%)
Jun 07, 2021 0.3831 0.3831 0.3831 0.3831 603 +0.06(+17.73%)
Jun 03, 2021 0.3254 0.3254 0.3254 0 -0.02(-5.82%)
Jun 01, 2021 0.3455 0.3455 0.3455 0 +0.02(+6.90%)
May 27, 2021 0.3232 0.3232 0.3232 23,000 +0.00(+1.35%)
May 26, 2021 0.3189 0.3189 0.3189 0.3189 153 +0.03(+9.85%)
May 25, 2021 0.3215 0.3215 0.2903 0.2903 592 -0.05(-13.55%)
May 21, 2021 0.3358 0.3358 0.3358 0 +0.00(+0.93%)
May 20, 2021 0.3035 0.3332 0.3024 0.3327 5,852 +0.01(+2.37%)
May 17, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.69%)
May 14, 2021 0.3298 0.3298 0.3196 0.3196 6,508 +0.01(+4.14%)
May 12, 2021 0.3069 0.3069 0.3069 19 -0.01(-3.67%)
May 11, 2021 0.3500 0.3500 0.3186 0.3186 81,200 +0.01(+3.11%)
May 10, 2021 0.3300 0.3300 0.3090 0.3090 1,775 -0.01(-2.80%)
May 07, 2021 0.3179 0.3179 0.3179 0.3179 100 -0.03(-9.38%)
May 06, 2021 0.3210 0.3508 0.2500 0.3508 45,175 +0.02(+6.30%)
May 05, 2021 0.3677 0.3722 0.3300 0.3300 82,390 -0.04(-10.81%)
May 04, 2021 0.3700 0.3700 0.3400 0.3700 3,739 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.