Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (OP: GMSQF )

0.1350 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0.1100 0.0800 0.1026 266,040 +0.01(+15.80%)
Jul 28, 2022 0.0871 0.0922 0.0817 0.0886 88,579 -0.01(-6.44%)
Jul 27, 2022 0.0810 0.0948 0.0725 0.0947 594,709 +0.02(+19.87%)
Jul 26, 2022 0.0738 0.0790 0.0716 0.0790 280,580 -0.00(-0.25%)
Jul 25, 2022 0.0857 0.0900 0.0732 0.0792 68,204 +0.00(+6.17%)
Jul 22, 2022 0.0801 0.0840 0.0746 0.0746 97,653 -0.01(-10.12%)
Jul 21, 2022 0.0810 0.0830 0.0798 0.0830 39,000 +0.00(+5.06%)
Jul 20, 2022 0.0822 0.0841 0.0725 0.0790 19,414 +0.00(+6.33%)
Jul 19, 2022 0.0790 0.0790 0.0743 0.0743 14,884 -0.00(-1.07%)
Jul 18, 2022 0.0800 0.0801 0.0751 0.0751 15,151 +0.00(+0.67%)
Jul 15, 2022 0.0746 0.0847 0.0650 0.0746 143,372 +0.01(+7.65%)
Jul 14, 2022 0.0699 0.0765 0.0602 0.0693 96,076 +0.00(+3.43%)
Jul 13, 2022 0.0700 0.0700 0.0666 0.0670 62,259 -0.00(-4.29%)
Jul 12, 2022 0.0730 0.0781 0.0672 0.0700 28,704 +0.00(+5.11%)
Jul 11, 2022 0.0729 0.0729 0.0666 0.0666 57,835 -0.00(-6.33%)
Jul 08, 2022 0.0720 0.0907 0.0690 0.0711 51,499 +0.00(+3.64%)
Jul 07, 2022 0.0664 0.0820 0.0664 0.0686 49,618 -0.01(-10.33%)
Jul 06, 2022 0.0751 0.0768 0.0662 0.0765 27,813 -0.00(-2.80%)
Jul 05, 2022 0.0700 0.0787 0.0650 0.0787 171,688 +0.01(+12.43%)
Jul 01, 2022 0.0592 0.0800 0.0579 0.0700 82,798 -0.00(-4.37%)
Jun 30, 2022 0.0724 0.0775 0.0656 0.0732 83,087 +0.00(+3.83%)
Jun 29, 2022 0.0710 0.0795 0.0688 0.0705 41,191 +0.00(+6.66%)
Jun 28, 2022 0.0759 0.0790 0.0661 0.0661 22,369 -0.01(-9.33%)
Jun 27, 2022 0.0892 0.0892 0.0729 0.0729 96,200 -0.01(-13.21%)
Jun 24, 2022 0.0666 0.0840 0.0666 0.0840 26,533 +0.01(+18.31%)
Jun 23, 2022 0.0725 0.0797 0.0710 0.0710 28,539 -0.00(-3.66%)
Jun 22, 2022 0.0762 0.0798 0.0700 0.0737 55,761 +0.00(+6.50%)
Jun 21, 2022 0.0691 0.0810 0.0656 0.0692 40,217 +0.00(+0.14%)
Jun 17, 2022 0.0650 0.0700 0.0650 0.0691 3,730 +0.01(+8.82%)
Jun 16, 2022 0.0740 0.0740 0.0635 0.0635 79,253 -0.01(-12.29%)
Jun 15, 2022 0.0680 0.0750 0.0680 0.0724 72,200 -0.00(-2.95%)
Jun 14, 2022 0.0600 0.0770 0.0600 0.0746 22,252 +0.00(+5.07%)
Jun 13, 2022 0.0850 0.0850 0.0708 0.0710 106,970 -0.01(-8.97%)
Jun 10, 2022 0.0720 0.0800 0.0719 0.0780 186,074 -0.00(-1.76%)
Jun 09, 2022 0.0950 0.0950 0.0710 0.0794 117,089 -0.00(-3.05%)
Jun 08, 2022 0.0800 0.0900 0.0800 0.0819 543,545 +0.00(+4.73%)
Jun 07, 2022 0.0864 0.0864 0.0768 0.0782 21,232 +0.00(+0.51%)
Jun 06, 2022 0.0778 0.0800 0.0778 0.0778 4,922 -0.00(-2.99%)
Jun 03, 2022 0.0794 0.0842 0.0752 0.0802 6,675 +0.00(+5.80%)
Jun 02, 2022 0.0789 0.0789 0.0700 0.0758 23,221 -0.00(-3.07%)
Jun 01, 2022 0.0785 0.0868 0.0780 0.0782 27,276 -0.00(-3.22%)
May 31, 2022 0.0847 0.0847 0.0779 0.0808 61,622 -0.00(-0.62%)
May 27, 2022 0.0800 0.0822 0.0800 0.0813 12,780 +0.00(+0.99%)
May 26, 2022 0.0907 0.0907 0.0805 0.0805 17,521 -0.00(-2.90%)
May 25, 2022 0.0831 0.0855 0.0765 0.0829 13,213 -0.00(-2.47%)
May 24, 2022 0.0850 0.0867 0.0828 0.0850 4,550 +0.00(+1.43%)
May 23, 2022 0.0815 0.0888 0.0775 0.0838 33,050 -0.00(-4.56%)
May 20, 2022 0.0853 0.0878 0.0853 0.0878 2,512 +0.00(+3.54%)
May 19, 2022 0.0839 0.0945 0.0815 0.0848 174,944 -0.00(-2.30%)
May 18, 2022 0.0980 0.0980 0.0868 0.0868 26,494 -0.01(-11.43%)
May 17, 2022 0.0985 0.0985 0.0851 0.0980 22,200 +0.01(+15.29%)
May 16, 2022 0.0855 0.0903 0.0850 0.0850 8,625 +0.00(+1.55%)
May 13, 2022 0.0838 0.0880 0.0775 0.0837 18,988 +0.01(+16.25%)
May 12, 2022 0.0700 0.0840 0.0700 0.0720 80,408 +0.00(+0.14%)
May 11, 2022 0.0900 0.0900 0.0719 0.0719 121,519 -0.01(-16.40%)
May 10, 2022 0.1570 0.1570 0.0801 0.0860 98,283 -0.01(-14.00%)
May 09, 2022 0.1100 0.1100 0.0954 0.1000 86,959 -0.00(-4.76%)
May 06, 2022 0.1080 0.1225 0.1050 0.1050 69,773 -0.01(-9.48%)
May 05, 2022 0.1200 0.1224 0.1147 0.1160 69,993 -0.00(-3.33%)
May 04, 2022 0.1220 0.1245 0.1100 0.1200 126,501 +0.01(+9.09%)
May 03, 2022 0.1075 0.1165 0.1064 0.1100 150,834 +0.01(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.