Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0626 0.0635 0.0600 0.0600 171,075 -0.01(-11.24%)
Apr 28, 2022 0.0650 0.0676 0.0545 0.0676 107,615 +0.00(+2.58%)
Apr 27, 2022 0.0781 0.0781 0.0650 0.0659 53,974 -0.01(-7.18%)
Apr 26, 2022 0.0710 0.0710 0.0613 0.0710 147,434 +0.00(+0.28%)
Apr 25, 2022 0.0750 0.0795 0.0659 0.0708 76,743 -0.01(-10.15%)
Apr 22, 2022 0.0795 0.0921 0.0659 0.0788 366,175 +0.01(+9.14%)
Apr 21, 2022 0.0626 0.0808 0.0626 0.0722 54,876 -0.01(-12.91%)
Apr 20, 2022 0.0491 0.0900 0.0491 0.0829 857,285 +0.03(+72.71%)
Apr 19, 2022 0.0526 0.0526 0.0477 0.0480 229,364 +0.00(+3.90%)
Apr 18, 2022 0.0566 0.0566 0.0439 0.0462 101,463 -0.00(-9.59%)
Apr 14, 2022 0.0350 0.0530 0.0350 0.0511 101,291 +0.02(+46.00%)
Apr 13, 2022 0.0365 0.0400 0.0331 0.0350 404,192 -0.00(-2.78%)
Apr 12, 2022 0.0405 0.0420 0.0350 0.0360 721,748 +0.00(+2.86%)
Apr 11, 2022 0.0447 0.0447 0.0350 0.0350 341,340 -0.01(-22.22%)
Apr 08, 2022 0.0467 0.0484 0.0450 0.0450 35,663 -0.00(-7.22%)
Apr 07, 2022 0.0487 0.0487 0.0463 0.0485 15,414 -0.00(-1.02%)
Apr 06, 2022 0.0480 0.0496 0.0440 0.0490 21,960 -0.00(-2.00%)
Apr 05, 2022 0.0442 0.0531 0.0442 0.0500 125,487 +0.01(+13.64%)
Apr 04, 2022 0.0600 0.0648 0.0405 0.0440 700,694 -0.02(-32.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.