Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0952 0.0962 0.0853 0.0853 60,184 -0.01(-14.19%)
Jan 28, 2022 0.0770 0.0994 0.0770 0.0994 54,784 -0.00(-2.17%)
Jan 27, 2022 0.0870 0.1076 0.0810 0.1016 125,406 +0.02(+20.09%)
Jan 26, 2022 0.0791 0.0924 0.0738 0.0846 44,956 +0.00(+0.36%)
Jan 25, 2022 0.0900 0.0900 0.0800 0.0843 58,015 -0.00(-3.99%)
Jan 24, 2022 0.1000 0.1047 0.0847 0.0878 94,121 -0.01(-11.40%)
Jan 21, 2022 0.1019 0.1045 0.0991 0.0991 109,097 -0.01(-6.24%)
Jan 20, 2022 0.1000 0.1123 0.1000 0.1057 21,030 -0.00(-1.67%)
Jan 19, 2022 0.1029 0.1125 0.1029 0.1075 15,727 -0.00(-0.37%)
Jan 18, 2022 0.1148 0.1198 0.0992 0.1079 96,431 -0.00(-4.00%)
Jan 14, 2022 0.1124 0 +0.00(+2.00%)
Jan 13, 2022 0.1174 0.1229 0.1092 0.1102 36,860 -0.00(-0.72%)
Jan 12, 2022 0.1032 0.1144 0.1010 0.1110 105,768 +0.01(+5.01%)
Jan 11, 2022 0.1000 0.1075 0.1000 0.1057 26,201 -0.00(-1.12%)
Jan 10, 2022 0.1050 0.1073 0.1000 0.1069 66,120 -0.00(-1.02%)
Jan 07, 2022 0.1100 0.1100 0.1000 0.1080 13,670 +0.00(+2.66%)
Jan 06, 2022 0.1095 0.1095 0.0983 0.1052 101,020 +0.00(+1.54%)
Jan 05, 2022 0.1139 0.1188 0.1031 0.1036 26,955 -0.01(-7.91%)
Jan 04, 2022 0.1230 0.1230 0.1098 0.1125 19,187 -0.00(-1.32%)
Jan 03, 2022 0.1086 0.1150 0.1000 0.1140 20,959 +0.01(+9.40%)
Dec 31, 2021 0.1016 0.1150 0.1016 0.1042 70,537 -0.00(-0.76%)
Dec 30, 2021 0.1048 0.1150 0.1005 0.1050 102,696 -0.01(-5.41%)
Dec 29, 2021 0.1165 0.1260 0.1100 0.1110 70,758 -0.01(-4.48%)
Dec 28, 2021 0.1194 0.1194 0.1100 0.1162 18,905 -0.00(-1.53%)
Dec 27, 2021 0.1185 0.1270 0.1100 0.1180 37,644 +0.01(+7.27%)
Dec 23, 2021 0.1090 0.1170 0.1069 0.1100 126,158 +0.00(+0.27%)
Dec 22, 2021 0.1220 0.1220 0.1030 0.1097 427,012 -0.01(-7.89%)
Dec 21, 2021 0.1238 0.1300 0.1191 0.1191 54,992 -0.00(-2.46%)
Dec 20, 2021 0.1150 0.1240 0.1000 0.1221 166,391 +0.01(+11.00%)
Dec 17, 2021 0.1268 0.1268 0.1100 0.1100 50,258 -0.01(-8.33%)
Dec 16, 2021 0.1200 0.1259 0.1190 0.1200 271,132 +0.00(+0.00%)
Dec 15, 2021 0.1201 0.1343 0.1200 0.1200 82,922 -0.00(-3.23%)
Dec 14, 2021 0.1220 0.1300 0.1219 0.1240 68,918 +0.00(+1.22%)
Dec 13, 2021 0.1201 0.1376 0.1201 0.1225 67,399 -0.01(-6.63%)
Dec 10, 2021 0.1498 0.1498 0.1220 0.1312 75,210 -0.01(-6.29%)
Dec 09, 2021 0.1340 0.1539 0.1305 0.1400 12,846 +0.00(+0.14%)
Dec 08, 2021 0.1130 0.1398 0.1130 0.1398 21,460 +0.01(+7.54%)
Dec 07, 2021 0.1012 0.1597 0.1012 0.1300 19,698 +0.01(+4.00%)
Dec 06, 2021 0.1380 0.1380 0.1250 0.1250 89,705 -0.00(-2.80%)
Dec 03, 2021 0.1418 0.1420 0.1280 0.1286 12,133 -0.01(-6.13%)
Dec 02, 2021 0.1430 0.1430 0.1300 0.1370 39,475 +0.01(+5.38%)
Dec 01, 2021 0.1301 0.1408 0.1200 0.1300 93,976 +0.01(+5.18%)
Nov 30, 2021 0.1323 0.1352 0.1224 0.1236 42,465 -0.01(-5.21%)
Nov 29, 2021 0.1200 0.1384 0.1200 0.1304 75,521 -0.00(-2.69%)
Nov 26, 2021 0.1400 0.1508 0.1084 0.1340 163,002 -0.01(-8.28%)
Nov 24, 2021 0.1371 0.1588 0.1371 0.1461 112,751 +0.01(+4.36%)
Nov 23, 2021 0.1579 0.1579 0.1400 0.1400 183,011 -0.01(-4.63%)
Nov 22, 2021 0.1610 0.1618 0.1468 0.1468 106,005 -0.02(-9.38%)
Nov 19, 2021 0.1704 0.1746 0.1541 0.1620 126,736 -0.01(-7.22%)
Nov 18, 2021 0.1708 0.1746 0.1746 0.1746 181,489 +0.00(+2.22%)
Nov 17, 2021 0.1795 0.1825 0.1657 0.1708 141,986 -0.00(-2.68%)
Nov 16, 2021 0.1700 0.1909 0.1700 0.1755 33,934 -0.00(-0.57%)
Nov 15, 2021 0.1700 0.1800 0.1700 0.1765 150,674 +0.00(+0.86%)
Nov 12, 2021 0.1755 0.1795 0.1661 0.1750 125,485 -0.00(-0.23%)
Nov 11, 2021 0.2000 0.2000 0.1576 0.1754 439,604 +0.01(+6.24%)
Nov 10, 2021 0.1854 0.1651 85,572 -0.01(-6.72%)
Nov 09, 2021 0.1594 0.1885 0.1594 0.1770 106,144 +0.01(+2.91%)
Nov 08, 2021 0.1800 0.1845 0.1560 0.1720 121,209 -0.01(-4.44%)
Nov 05, 2021 0.1800 0.2040 0.1700 0.1800 70,169 -0.00(-0.61%)
Nov 04, 2021 0.2000 0.2000 0.1702 0.1811 163,879 +0.00(+1.74%)
Nov 03, 2021 0.1620 0.1780 0.1620 0.1780 74,113 +0.00(+2.83%)
Nov 02, 2021 0.1750 0.1800 0.1698 0.1731 88,329 -0.01(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.