Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2749 -0.0125 (-4.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3837	0.3957	0.3731	0.3774	39,844	+0.01(+2.53%)
Oct 28, 2022	0.3600	0.3760	0.3569	0.3681	77,381	+0.01(+1.83%)
Oct 27, 2022	0.3600	0.3709	0.3600	0.3615	19,772	-0.01(-2.43%)
Oct 26, 2022	0.3600	0.3705	0.3532	0.3705	18,158	+0.00(+0.14%)
Oct 25, 2022	0.3994	0.4111	0.3578	0.3700	102,651	-0.03(-6.68%)
Oct 24, 2022	0.4000	0.4000	0.3855	0.3965	10,458	-0.00(-1.12%)
Oct 21, 2022	0.4000	0.4099	0.3976	0.4010	22,236	+0.00(+0.40%)
Oct 20, 2022	0.4088	0.4097	0.3945	0.3994	9,711	-0.01(-2.42%)
Oct 19, 2022	0.4093	0.4093	0.4093	0.4093	5,000	+0.00(+0.59%)
Oct 18, 2022	0.4155	0.4155	0.4000	0.4069	32,701	+0.01(+1.42%)
Oct 17, 2022	0.4229	0.4232	0.4012	0.4012	57,879	-0.02(-5.22%)
Oct 14, 2022	0.4098	0.4282	0.4064	0.4233	14,232	+0.02(+4.18%)
Oct 13, 2022	0.4128	0.4170	0.4063	0.4063	47,504	-0.01(-2.05%)
Oct 12, 2022	0.3980	0.4256	0.3980	0.4148	72,789	+0.00(+1.07%)
Oct 11, 2022	0.4000	0.4104	0.3943	0.4104	82,846	+0.04(+9.44%)
Oct 10, 2022	0.3726	0.4250	0.3726	0.3750	75,161	-0.05(-12.71%)
Oct 07, 2022	0.4301	0.4440	0.4289	0.4296	7,700	-0.01(-3.13%)
Oct 06, 2022	0.4379	0.4700	0.4310	0.4435	100,182	+0.01(+1.67%)
Oct 05, 2022	0.4450	0.4487	0.4113	0.4362	234,357	+0.02(+5.11%)
Oct 04, 2022	0.4047	0.4225	0.3987	0.4150	145,953	+0.03(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices