Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.3000 -0.0107 (-3.44%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3865	0.3980	0.3767	0.3767	7,153	-0.02(-5.23%)
Feb 27, 2023	0.4000	0.4000	0.3898	0.3975	2,300	+0.01(+2.05%)
Feb 24, 2023	0.4000	0.4000	0.3886	0.3895	33,335	-0.01(-2.60%)
Feb 23, 2023	0.3900	0.4000	0.3837	0.3999	32,396	+0.01(+3.60%)
Feb 22, 2023	0.4090	0.4090	0.3860	0.3860	21,794	-0.00(-1.03%)
Feb 21, 2023	0.4016	0.4016	0.3873	0.3900	78,668	-0.01(-1.61%)
Feb 17, 2023	0.3970	0.4100	0.3961	0.3964	286,905	+0.00(+0.63%)
Feb 16, 2023	0.4063	0.4140	0.3900	0.3939	56,326	-0.01(-3.05%)
Feb 15, 2023	0.4050	0.4063	0.4000	0.4063	4,830	+0.01(+1.70%)
Feb 14, 2023	0.3915	0.3995	0.3900	0.3995	34,000	+0.00(+0.78%)
Feb 13, 2023	0.3879	0.3964	0.3853	0.3964	9,545	+0.01(+2.56%)
Feb 10, 2023	0.3865	0.3865	0.3865	0.3865	1,295	-0.01(-1.85%)
Feb 09, 2023	0.3900	0.4000	0.3780	0.3938	121,459	+0.01(+3.50%)
Feb 08, 2023	0.3939	0.3939	0.3805	0.3805	16,767	-0.00(-0.39%)
Feb 07, 2023	0.3700	0.3908	0.3700	0.3820	181,548	-0.01(-1.90%)
Feb 06, 2023	0.3850	0.3900	0.3801	0.3894	9,700	-0.00(-0.15%)
Feb 03, 2023	0.3957	0.3960	0.3843	0.3900	37,084	-0.01(-2.50%)
Feb 02, 2023	0.4227	0.4227	0.3977	0.4000	79,272	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices