Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.3100 -0.0007 (-0.23%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4140	0.3980	0.3850	0.3988	18,582	+0.01(+1.58%)
Jun 29, 2022	0.4117	0.4117	0.3814	0.3926	21,363	-0.02(-5.69%)
Jun 28, 2022	0.4007	0.4163	0.3931	0.4163	7,522	-0.01(-2.67%)
Jun 27, 2022	0.3750	0.4277	0.3750	0.4277	22,000	+0.03(+8.01%)
Jun 24, 2022	0.3846	0.4350	0.3846	0.3960	82,390	+0.02(+5.60%)
Jun 23, 2022	0.4072	0.4100	0.3664	0.3750	48,427	-0.04(-8.58%)
Jun 22, 2022	0.4012	0.4102	0.4012	0.4102	850	+0.00(+0.84%)
Jun 21, 2022	0.3494	0.4200	0.3494	0.4068	69,306	+0.05(+13.00%)
Jun 17, 2022	0.3650	0.3750	0.3569	0.3600	318,562	-0.00(-1.21%)
Jun 16, 2022	0.3782	0.3782	0.3556	0.3644	26,141	-0.04(-8.90%)
Jun 15, 2022	0.3807	0.4000	0.3650	0.4000	122,304	+0.01(+3.47%)
Jun 14, 2022	0.3800	0.3992	0.3710	0.3866	16,360	-0.00(-0.82%)
Jun 13, 2022	0.3873	0.4122	0.3650	0.3898	61,558	-0.03(-7.26%)
Jun 10, 2022	0.4117	0.4229	0.4094	0.4203	24,931	+0.01(+2.51%)
Jun 09, 2022	0.4280	0.4325	0.4017	0.4100	43,536	-0.02(-5.20%)
Jun 08, 2022	0.4700	0.4700	0.4214	0.4325	18,063	-0.01(-1.50%)
Jun 07, 2022	0.4510	0.4510	0.4254	0.4391	11,442	+0.02(+4.15%)
Jun 06, 2022	0.4390	0.4580	0.4200	0.4216	12,339	-0.02(-4.18%)
Jun 03, 2022	0.4585	0.4600	0.4400	0.4400	59,685	-0.03(-5.60%)
Jun 02, 2022	0.4703	0.4768	0.4490	0.4661	29,969	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices