Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2979 -0.0128 (-4.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3052	0.3200	0.3052	0.3086	17,343	-0.00(-0.48%)
Sep 29, 2021	0.3576	0.3576	0.3076	0.3101	114,451	-0.03(-8.25%)
Sep 28, 2021	0.3666	0.3666	0.3358	0.3380	74,310	-0.01(-3.73%)
Sep 27, 2021	0.3745	0.3799	0.3450	0.3511	84,273	-0.03(-6.70%)
Sep 24, 2021	0.3580	0.4000	0.3525	0.3763	15,671	-0.01(-3.51%)
Sep 23, 2021	0.4005	0.4005	0.3725	0.3900	22,092	+0.00(+0.80%)
Sep 22, 2021	0.3945	0.4002	0.3869	0.3869	11,090	-0.01(-3.27%)
Sep 21, 2021	0.3849	0.4066	0.3810	0.4000	21,846	+0.01(+3.73%)
Sep 20, 2021	0.4296	0.4296	0.3781	0.3856	26,189	-0.06(-13.72%)
Sep 17, 2021	0.4500	0.4800	0.4220	0.4469	18,189	-0.02(-3.56%)
Sep 16, 2021	0.4500	0.4871	0.4488	0.4634	44,058	+0.01(+2.98%)
Sep 15, 2021	0.4500	0.4500	0.3939	0.4500	150,669	+0.06(+14.21%)
Sep 14, 2021	0.4000	0.4000	0.3820	0.3940	47,281	-0.01(-1.50%)
Sep 13, 2021	0.3912	0.4160	0.3870	0.4000	38,516	+0.02(+5.54%)
Sep 10, 2021	0.3610	0.3921	0.3610	0.3790	33,241	+0.00(+0.64%)
Sep 09, 2021	0.3480	0.3939	0.3480	0.3766	42,378	+0.01(+2.53%)
Sep 08, 2021	0.3825	0.3899	0.3660	0.3673	9,952	-0.01(-2.44%)
Sep 07, 2021	0.3798	0.3798	0.3450	0.3765	43,452	+0.01(+1.40%)
Sep 03, 2021	0.3585	0.3713	0.3439	0.3713	28,808	+0.03(+7.22%)
Sep 02, 2021	0.3549	0.3581	0.3409	0.3463	59,369	-0.01(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices