Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2344 +0.0044 (+1.91%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5655	0.6046	0.5655	0.6100	24,206	+0.03(+4.40%)
Jan 28, 2022	0.5844	0.6100	0.5800	0.5843	146,704	+0.00(+0.10%)
Jan 27, 2022	0.5940	0.6690	0.5719	0.5837	139,250	-0.03(-4.95%)
Jan 26, 2022	0.6425	0.6532	0.6141	0.6141	76,243	-0.03(-4.57%)
Jan 25, 2022	0.6314	0.6435	0.5853	0.6435	76,985	+0.03(+4.09%)
Jan 24, 2022	0.6603	0.6703	0.5936	0.6182	165,751	-0.07(-10.47%)
Jan 21, 2022	0.7191	0.7191	0.6850	0.6905	145,132	-0.03(-4.22%)
Jan 20, 2022	0.7408	0.7470	0.7183	0.7209	73,503	+0.00(+0.06%)
Jan 19, 2022	0.7533	0.7710	0.7200	0.7205	73,403	+0.01(+0.77%)
Jan 18, 2022	0.7270	0.7300	0.7000	0.7150	70,390	+0.01(+0.99%)
Jan 14, 2022				0.7080	0	-0.01(-1.67%)
Jan 13, 2022	0.7300	0.7513	0.7100	0.7200	115,705	-0.02(-3.07%)
Jan 12, 2022	0.7566	0.7566	0.7293	0.7428	83,627	+0.01(+1.28%)
Jan 11, 2022	0.7200	0.7406	0.7196	0.7334	54,323	+0.03(+4.18%)
Jan 10, 2022	0.7570	0.7570	0.6950	0.7040	77,782	-0.03(-3.47%)
Jan 07, 2022	0.7243	0.7562	0.7152	0.7293	150,789	+0.01(+1.01%)
Jan 06, 2022	0.6683	0.7565	0.6656	0.7220	346,670	+0.06(+9.86%)
Jan 05, 2022	0.6565	0.7000	0.6550	0.6572	94,657	-0.02(-2.78%)
Jan 04, 2022	0.6415	0.7104	0.6415	0.6760	246,544	+0.05(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices